Indicators

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		0.8500	0.8500	0.8500	0	+0.59(+226.92%)
Jan 15, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 14, 2013	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Jan 12, 2013	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Jan 11, 2013	0.2600	0.2600	0.2600	0.2600	1,000	-0.09(-25.71%)
Jan 07, 2013		0.3500	0.3500	0.3500	0	-1.13(-76.35%)
Jan 04, 2013	0.3100	1.480	0.3100	1.480	1,400	+0.00(+0.00%)
Jan 03, 2013	1.480	1.480	1.480	1.480	335	-0.11(-6.92%)
Jan 02, 2013	1.590	1.590	1.590	1.590	401	+0.00(+0.00%)
Dec 31, 2012	1.590	1.590	1.590	1.590	100	+1.33(+511.54%)
Dec 21, 2012	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 11, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.