Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0100 0.0135 0.0100 0.0125 89,444 +0.00(+3.31%)
Jan 30, 2013 0.0121 0.0150 0.0121 0.0121 338,858 +0.00(+0.83%)
Jan 29, 2013 0.0100 0.0140 0.0100 0.0120 48,780 -0.00(-8.40%)
Jan 28, 2013 0.0100 0.0131 0.0100 0.0131 142,479 +0.00(+0.00%)
Jan 25, 2013 0.0100 0.0138 0.0100 0.0131 135,506 +0.00(+0.00%)
Jan 24, 2013 0.0100 0.0140 0.0100 0.0131 73,609 +0.00(+0.00%)
Jan 23, 2013 0.0100 0.0140 0.0100 0.0131 37,519 +0.00(+0.00%)
Jan 22, 2013 0.0100 0.0131 0.0100 0.0131 181,759 +0.00(+0.00%)
Jan 18, 2013 0.0130 0.0139 0.0130 0.0131 31,888 +0.00(+0.77%)
Jan 17, 2013 0.0100 0.0130 0.0100 0.0130 38,109 -0.00(-7.14%)
Jan 16, 2013 0.0120 0.0150 0.0100 0.0140 306,720 +0.00(+16.67%)
Jan 15, 2013 0.0150 0.0150 0.0120 0.0120 71,347 -0.00(-20.00%)
Jan 14, 2013 0.0110 0.0150 0.0110 0.0150 142,119 +0.00(+25.00%)
Jan 12, 2013 0.0150 0.0150 0.0120 0.0120 51,720 +0.00(+0.00%)
Jan 11, 2013 0.0150 0.0150 0.0120 0.0120 51,720 -0.00(-20.00%)
Jan 10, 2013 0.0100 0.0150 0.0100 0.0150 85,480 +0.00(+25.00%)
Jan 09, 2013 0.0154 0.0154 0.0120 0.0120 76,482 -0.00(-4.00%)
Jan 08, 2013 0.0120 0.0150 0.0120 0.0125 50,373 +0.00(+4.17%)
Jan 07, 2013 0.0100 0.0150 0.0100 0.0120 144,691 -0.00(-4.00%)
Jan 04, 2013 0.0120 0.0154 0.0120 0.0125 68,964 -0.00(-16.67%)
Jan 03, 2013 0.0110 0.0159 0.0110 0.0150 75,786 +0.00(+25.00%)
Jan 02, 2013 0.0160 0.0160 0.0120 0.0120 56,137 -0.00(-7.69%)
Dec 31, 2012 0.0110 0.0170 0.0100 0.0130 537,956 -0.00(-19.25%)
Dec 28, 2012 0.0100 0.0161 0.0009 0.0161 520,410 +0.00(+7.33%)
Dec 27, 2012 0.0089 0.0155 0.0089 0.0150 1,172,108 +0.00(+19.05%)
Dec 26, 2012 0.0126 0.0155 0.0126 0.0126 213,751 +0.00(+0.00%)
Dec 24, 2012 0.0126 0.0155 0.0126 0.0126 89,894 -0.00(-16.00%)
Dec 21, 2012 0.0089 0.0150 0.0089 0.0150 124,645 +0.00(+15.38%)
Dec 20, 2012 0.0004 0.0150 0.0004 0.0130 239,039 -0.00(-13.33%)
Dec 19, 2012 0.0120 0.0153 0.0120 0.0150 114,705 +0.00(+25.00%)
Dec 18, 2012 0.0127 0.0153 0.0101 0.0120 739,545 -0.00(-14.29%)
Dec 17, 2012 0.0126 0.0156 0.0126 0.0140 146,476 -0.00(-13.04%)
Dec 14, 2012 0.0120 0.0161 0.0120 0.0161 230,535 +0.00(+17.52%)
Dec 13, 2012 0.0130 0.0150 0.0130 0.0137 93,808 -0.00(-8.67%)
Dec 12, 2012 0.0130 0.0160 0.0130 0.0150 72,225 +0.00(+4.17%)
Dec 11, 2012 0.0120 0.0160 0.0120 0.0144 271,556 +0.00(+12.50%)
Dec 10, 2012 0.0120 0.0140 0.0120 0.0128 270,152 -0.00(-14.09%)
Dec 07, 2012 0.0001 0.0149 0.0001 0.0149 247,629 +0.00(+0.68%)
Dec 06, 2012 0.0125 0.0149 0.0125 0.0148 275,180 +0.00(+5.71%)
Dec 05, 2012 0.0125 0.0140 0.0125 0.0140 239,807 -0.00(-6.04%)
Dec 04, 2012 0.0120 0.0149 0.0120 0.0149 307,720 +0.00(+14.62%)
Nov 30, 2012 0.0125 0.0132 0.0125 0.0130 390,428 -0.00(-1.52%)
Nov 29, 2012 0.0125 0.0140 0.0125 0.0132 55,620 +0.00(+1.54%)
Nov 28, 2012 0.0130 0.0140 0.0130 0.0130 119,243 -0.00(-2.99%)
Nov 27, 2012 0.0131 0.0134 0.0130 0.0134 207,320 +0.00(+3.08%)
Nov 26, 2012 0.0125 0.0150 0.0120 0.0130 111,744 -0.00(-13.33%)
Nov 24, 2012 0.0120 0.0150 0.0120 0.0150 42,500 +0.00(+0.00%)
Nov 23, 2012 0.0120 0.0150 0.0120 0.0150 42,500 +0.00(+15.38%)
Nov 21, 2012 0.0125 0.0130 0.0125 0.0130 9,577 +0.00(+0.00%)
Nov 20, 2012 0.0125 0.0157 0.0120 0.0130 81,375 +0.00(+0.00%)
Nov 19, 2012 0.0125 0.0150 0.0125 0.0130 85,671 -0.00(-7.14%)
Nov 16, 2012 0.0130 0.0140 0.0130 0.0140 86,800 +0.00(+0.00%)
Nov 15, 2012 0.0130 0.0140 0.0130 0.0140 96,094 +0.00(+7.69%)
Nov 14, 2012 0.0136 0.0150 0.0130 0.0130 273,238 -0.00(-4.41%)
Nov 13, 2012 0.0130 0.0150 0.0130 0.0136 40,042 -0.00(-9.33%)
Nov 12, 2012 0.0125 0.0150 0.0125 0.0150 29,166 +0.00(+20.00%)
Nov 09, 2012 0.0140 0.0150 0.0125 0.0125 491,060 -0.00(-16.67%)
Nov 08, 2012 0.0130 0.0150 0.0126 0.0150 1,260,382 -0.00(-3.23%)
Nov 07, 2012 0.0150 0.0169 0.0150 0.0155 74,917 +0.00(+3.33%)
Nov 06, 2012 0.0150 0.0164 0.0150 0.0150 54,450 -0.00(-8.54%)
Nov 05, 2012 0.0150 0.0165 0.0150 0.0164 58,374 +0.00(+9.33%)
Nov 02, 2012 0.0125 0.0150 0.0125 0.0150 147,031 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.