Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.010 -0.150 (-6.94%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.500 2.500 2.500 0 -0.40(-13.79%)
Feb 22, 2012 2.900 2.900 2.900 0 -0.10(-3.33%)
Feb 17, 2012 3.000 3.000 3.000 0 +0.34(+12.78%)
Feb 15, 2012 2.660 2.660 2.660 0 -0.19(-6.67%)
Feb 08, 2012 2.850 2.850 2.850 0 -0.60(-17.39%)
Feb 01, 2012 3.450 3.450 3.450 0 +0.45(+15.00%)
Jan 31, 2012 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jan 18, 2012 3.000 3.000 3.000 3.000 0 +0.15(+5.26%)
Jan 10, 2012 2.850 2.850 2.850 0 -0.10(-3.39%)
Dec 22, 2011 2.950 2.950 2.950 0 -0.15(-4.84%)
Dec 20, 2011 3.100 3.100 3.100 3.100 0 +0.10(+3.33%)
Dec 05, 2011 3.000 3.000 3.000 3.000 0 +0.35(+13.21%)
Dec 02, 2011 2.150 2.650 2.150 2.650 4,800 +0.49(+22.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.