Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2012		3.200	3.200	3.200	0	-0.15(-4.48%)
Jul 23, 2012		3.350	3.350	3.350	0	+0.34(+11.30%)
Jul 06, 2012		3.010	3.010	3.010	0	-0.25(-7.67%)
Jul 05, 2012	3.300	3.300	3.260	3.260	24,000	-0.12(-3.55%)
Jul 02, 2012	3.380	3.380	3.380	3.380	0	+0.07(+2.11%)
Jun 29, 2012	3.370	3.370	3.310	3.310	700	-0.19(-5.43%)
Jun 26, 2012		3.500	3.500	3.500	0	-0.05(-1.41%)
Jun 14, 2012		3.550	3.550	3.550	0	+0.05(+1.43%)
Jun 11, 2012		3.500	3.500	3.500	0	-0.05(-1.41%)
May 31, 2012	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
May 24, 2012	3.550	3.550	3.550	3.550	0	+0.05(+1.43%)
May 18, 2012		3.500	3.500	3.500	0	-0.20(-5.41%)
May 16, 2012		3.700	3.700	3.700	0	+0.00(+0.00%)
May 15, 2012	3.700	3.700	3.700	3.700	6,555	-0.10(-2.63%)
May 14, 2012	3.800	3.800	3.800	3.800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.