Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 +0.005 (+0.25%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.400	3.400	3.400	3.400	1,000	+0.00(+0.00%)
Dec 28, 2012	3.400	3.400	3.400	3.400	100	+0.00(+0.00%)
Dec 21, 2012	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Dec 20, 2012	3.400	3.400	3.400	3.400	8,797	-0.20(-5.56%)
Dec 19, 2012	3.400	3.600	3.400	3.600	3,300	+0.00(+0.00%)
Dec 18, 2012	3.550	3.600	3.550	3.600	4,346	+0.01(+0.28%)
Dec 17, 2012	3.590	3.590	3.590	3.590	599	+0.18(+5.28%)
Dec 13, 2012		3.410	3.410	3.410	0	-0.24(-6.58%)
Dec 11, 2012		3.650	3.650	3.650	0	-0.10(-2.67%)
Nov 13, 2012		3.750	3.750	3.750	0	+0.25(+7.14%)
Nov 12, 2012	3.500	3.500	3.500	3.500	1,108	-0.25(-6.67%)
Nov 06, 2012	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Oct 31, 2012	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Oct 26, 2012		3.750	3.750	3.750	0	+0.27(+7.76%)
Oct 25, 2012	3.230	3.480	3.230	3.480	200	+0.73(+26.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.