Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.620 +0.030 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.390 1.420 1.390 1.420 1,100 +0.02(+1.43%)
Dec 28, 2012 1.350 1.500 1.350 1.400 31,422 +0.02(+1.45%)
Dec 27, 2012 1.380 1.440 1.370 1.380 8,422 -0.01(-0.72%)
Dec 26, 2012 1.420 1.450 1.340 1.390 7,307 -0.01(-0.71%)
Dec 24, 2012 1.420 1.430 1.400 1.400 1,198 -0.03(-1.89%)
Dec 21, 2012 1.280 1.480 1.280 1.427 54,487 +0.09(+6.49%)
Dec 20, 2012 1.290 1.350 1.290 1.340 4,906 +0.03(+2.29%)
Dec 19, 2012 1.340 1.340 1.280 1.310 2,866 -0.06(-4.38%)
Dec 18, 2012 1.380 1.380 1.360 1.370 3,488 -0.01(-0.70%)
Dec 17, 2012 1.390 1.415 1.360 1.380 6,230 -0.02(-1.46%)
Dec 13, 2012 1.390 1.400 1.400 1.400 5,400 +0.00(+0.00%)
Dec 12, 2012 1.410 1.410 1.400 1.400 4,015 -0.01(-0.71%)
Dec 11, 2012 1.420 1.420 1.410 1.410 687 -0.02(-1.40%)
Dec 10, 2012 1.420 1.430 1.410 1.430 2,550 -0.02(-1.38%)
Dec 07, 2012 1.500 1.500 1.450 1.450 4,100 -0.04(-2.95%)
Dec 06, 2012 1.440 1.570 1.440 1.494 24,165 +0.07(+5.21%)
Dec 05, 2012 1.410 1.430 1.410 1.420 18,514 -0.01(-0.70%)
Dec 04, 2012 1.460 1.460 1.430 1.430 1,501 -0.03(-2.05%)
Nov 30, 2012 1.400 1.460 1.400 1.460 3,887 +0.06(+4.29%)
Nov 29, 2012 1.390 1.400 1.390 1.400 300 +0.02(+1.45%)
Nov 28, 2012 1.290 1.400 1.290 1.380 21,599 +0.03(+2.23%)
Nov 27, 2012 1.350 1.350 1.290 1.350 1,104 +0.07(+5.47%)
Nov 26, 2012 1.260 1.280 1.260 1.280 5,181 +0.01(+0.43%)
Nov 23, 2012 1.260 1.276 1.260 1.274 1,824 +0.00(+0.00%)
Nov 21, 2012 1.260 1.310 1.260 1.274 9,824 +0.00(+0.35%)
Nov 20, 2012 1.330 1.330 1.260 1.270 42,725 -0.08(-5.93%)
Nov 19, 2012 1.260 1.400 1.260 1.350 1,800 +0.09(+7.14%)
Nov 16, 2012 1.260 1.260 1.260 1.260 1,000 -0.02(-1.56%)
Nov 15, 2012 1.360 1.360 1.280 1.280 11,955 -0.04(-3.03%)
Nov 14, 2012 1.360 1.380 1.320 1.320 20,400 -0.08(-5.85%)
Nov 13, 2012 1.400 1.420 1.390 1.402 15,636 -0.01(-0.57%)
Nov 12, 2012 1.410 1.417 1.400 1.410 4,100 +0.00(+0.00%)
Nov 09, 2012 1.390 1.550 1.390 1.410 10,218 +0.03(+2.17%)
Nov 08, 2012 1.360 1.380 1.360 1.380 1,530 +0.05(+3.76%)
Nov 07, 2012 1.330 1.380 1.300 1.330 5,279 +0.02(+1.53%)
Nov 06, 2012 1.330 1.330 1.310 1.310 400 -0.05(-3.68%)
Nov 05, 2012 1.410 1.550 1.350 1.360 43,673 -0.04(-2.86%)
Nov 02, 2012 1.400 1.400 1.400 1.400 1,000 -0.04(-2.77%)
Nov 01, 2012 1.410 1.440 1.410 1.440 1,200 +0.01(+0.69%)
Oct 31, 2012 1.450 1.460 1.410 1.430 18,107 +0.00(+0.00%)
Oct 26, 2012 1.420 1.430 1.430 1.430 800 +0.01(+0.70%)
Oct 25, 2012 1.420 1.420 1.420 1.420 6,336 -0.01(-0.70%)
Oct 24, 2012 1.440 1.450 1.430 1.430 700 -0.03(-2.05%)
Oct 23, 2012 1.460 1.470 1.440 1.460 6,930 +0.02(+1.33%)
Oct 19, 2012 1.441 1.441 1.441 1.441 100 -0.02(-1.30%)
Oct 18, 2012 1.410 1.470 1.400 1.460 14,938 +0.03(+2.10%)
Oct 17, 2012 1.430 1.430 1.430 1.430 476 +0.03(+2.14%)
Oct 16, 2012 1.430 1.450 1.400 1.400 2,641 -0.02(-1.41%)
Oct 15, 2012 1.400 1.420 1.400 1.420 2,100 +0.02(+1.43%)
Oct 12, 2012 1.420 1.440 1.400 1.400 14,141 -0.01(-0.71%)
Oct 11, 2012 1.520 1.520 1.410 1.410 7,985 -0.11(-7.24%)
Oct 10, 2012 1.540 1.540 1.500 1.520 16,918 -0.03(-1.94%)
Oct 09, 2012 1.510 1.550 1.510 1.550 1,900 -0.03(-1.89%)
Oct 08, 2012 1.570 1.600 1.570 1.580 5,748 +0.01(+0.63%)
Oct 05, 2012 1.580 1.580 1.550 1.570 4,108 -0.01(-0.63%)
Oct 04, 2012 1.580 1.580 1.580 1.580 360 +0.03(+1.93%)
Oct 03, 2012 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Oct 02, 2012 1.590 1.590 1.550 1.550 7,320 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.