Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.064 4.079 4.039 4.069 166,099 +0.03(+0.73%)
Aug 30, 2011 3.995 4.039 3.990 4.039 107,577 +0.02(+0.61%)
Aug 29, 2011 4.010 4.015 3.956 4.015 123,717 +0.03(+0.87%)
Aug 26, 2011 3.956 4.005 3.956 3.980 123,009 +0.02(+0.50%)
Aug 25, 2011 3.970 3.985 3.946 3.961 130,907 -0.00(-0.12%)
Aug 24, 2011 4.010 4.025 3.966 3.966 84,737 -0.06(-1.47%)
Aug 23, 2011 3.970 4.030 3.970 4.025 204,401 +0.04(+1.11%)
Aug 22, 2011 3.921 3.980 3.911 3.980 164,073 +0.08(+2.02%)
Aug 19, 2011 3.906 3.926 3.877 3.901 188,482 -0.01(-0.38%)
Aug 18, 2011 3.921 3.951 3.901 3.916 132,460 -0.02(-0.62%)
Aug 17, 2011 3.941 3.956 3.931 3.941 210,249 +0.01(+0.25%)
Aug 16, 2011 3.911 3.961 3.911 3.931 269,557 -0.03(-0.87%)
Aug 15, 2011 3.951 3.975 3.951 3.966 96,000 +0.02(+0.62%)
Aug 12, 2011 3.916 3.966 3.916 3.941 116,078 +0.01(+0.38%)
Aug 11, 2011 3.926 3.964 3.916 3.926 160,894 -0.02(-0.46%)
Aug 10, 2011 3.803 4.000 3.803 3.944 206,197 +0.07(+1.86%)
Aug 09, 2011 3.897 3.902 3.691 3.872 414,821 +0.12(+3.26%)
Aug 08, 2011 3.897 3.897 3.745 3.750 462,888 -0.19(-4.73%)
Aug 05, 2011 3.956 3.985 3.882 3.936 247,433 -0.03(-0.74%)
Aug 04, 2011 3.985 4.039 3.961 3.965 325,942 -0.04(-1.10%)
Aug 03, 2011 3.970 4.014 3.970 4.010 206,613 +0.03(+0.86%)
Aug 02, 2011 3.946 3.985 3.946 3.975 130,112 +0.02(+0.50%)
Aug 01, 2011 3.921 3.961 3.917 3.956 193,389 +0.06(+1.64%)
Jul 29, 2011 3.912 3.912 3.858 3.892 240,859 -0.01(-0.25%)
Jul 28, 2011 3.892 3.926 3.882 3.902 202,803 -0.00(-0.13%)
Jul 27, 2011 3.926 3.926 3.897 3.907 313,381 -0.02(-0.62%)
Jul 26, 2011 3.956 3.965 3.931 3.931 185,796 -0.02(-0.62%)
Jul 25, 2011 3.926 3.966 3.921 3.956 210,863 -0.00(-0.12%)
Jul 22, 2011 3.962 3.962 3.951 3.961 303,628 -0.01(-0.25%)
Jul 21, 2011 3.975 4.000 3.970 3.970 136,154 -0.00(-0.12%)
Jul 20, 2011 3.965 3.990 3.956 3.975 121,788 +0.00(+0.12%)
Jul 19, 2011 3.926 3.985 3.926 3.970 184,021 +0.04(+1.12%)
Jul 18, 2011 3.941 3.951 3.926 3.926 199,890 -0.02(-0.50%)
Jul 15, 2011 3.975 3.980 3.941 3.946 298,672 -0.03(-0.74%)
Jul 14, 2011 4.054 4.054 3.975 3.975 286,390 -0.08(-1.94%)
Jul 13, 2011 4.025 4.059 4.020 4.054 225,068 +0.03(+0.73%)
Jul 12, 2011 4.035 4.039 4.020 4.025 85,018 +0.00(+0.12%)
Jul 11, 2011 4.035 4.054 4.010 4.020 118,533 -0.02(-0.47%)
Jul 08, 2011 4.035 4.049 4.030 4.039 73,988 -0.00(-0.01%)
Jul 07, 2011 4.035 4.049 4.020 4.039 203,794 +0.01(+0.28%)
Jul 06, 2011 4.039 4.064 4.020 4.028 161,168 -0.01(-0.15%)
Jul 05, 2011 4.010 4.049 4.001 4.035 172,161 +0.01(+0.24%)
Jul 01, 2011 3.981 4.030 3.976 4.025 229,640 +0.06(+1.47%)
Jun 30, 2011 3.981 3.986 3.954 3.967 205,444 +0.02(+0.62%)
Jun 29, 2011 3.986 3.991 3.923 3.942 191,938 -0.04(-1.10%)
Jun 28, 2011 4.020 4.035 3.986 3.986 141,104 -0.01(-0.24%)
Jun 27, 2011 4.001 4.020 3.976 3.996 147,722 +0.02(+0.49%)
Jun 24, 2011 3.976 3.991 3.966 3.976 84,611 -0.00(-0.12%)
Jun 23, 2011 3.932 3.981 3.928 3.981 102,043 +0.05(+1.36%)
Jun 22, 2011 3.918 3.932 3.893 3.928 130,888 +0.03(+0.75%)
Jun 21, 2011 3.903 3.918 3.889 3.898 223,494 -0.01(-0.25%)
Jun 20, 2011 3.923 3.928 3.908 3.908 98,501 -0.01(-0.25%)
Jun 17, 2011 3.913 3.921 3.874 3.918 142,910 +0.02(+0.62%)
Jun 16, 2011 3.889 3.903 3.884 3.893 119,636 +0.00(+0.08%)
Jun 15, 2011 3.903 3.928 3.884 3.890 107,513 -0.02(-0.58%)
Jun 14, 2011 3.932 3.932 3.908 3.913 102,409 -0.00(-0.12%)
Jun 13, 2011 3.942 3.942 3.898 3.918 121,629 -0.00(-0.01%)
Jun 10, 2011 3.923 3.928 3.904 3.918 121,912 +0.00(+0.12%)
Jun 09, 2011 3.923 3.933 3.913 3.913 126,012 -0.02(-0.49%)
Jun 08, 2011 3.942 3.957 3.933 3.933 111,039 -0.00(-0.12%)
Jun 07, 2011 3.928 3.947 3.928 3.938 122,605 +0.01(+0.24%)
Jun 06, 2011 3.918 3.938 3.918 3.928 137,210 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.