Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.16 13.40 13.04 13.04 575 -0.16(-1.21%)
Apr 28, 2011 13.32 13.52 13.20 13.20 3,325 +0.04(+0.30%)
Apr 27, 2011 13.80 13.80 12.64 13.16 6,901 -0.40(-2.95%)
Apr 26, 2011 13.64 14.24 13.56 13.56 9,084 +0.12(+0.89%)
Apr 25, 2011 13.48 14.00 12.80 13.44 4,994 +0.64(+5.00%)
Apr 21, 2011 12.80 12.80 12.80 12.80 75 +0.00(+0.00%)
Apr 20, 2011 13.00 13.16 12.80 12.80 1,647 +0.08(+0.63%)
Apr 19, 2011 12.96 13.00 12.68 12.72 2,579 -0.04(-0.28%)
Apr 18, 2011 12.80 12.80 12.32 12.76 990 -0.20(-1.57%)
Apr 15, 2011 11.04 12.96 10.44 12.96 6,247 +1.84(+16.54%)
Apr 14, 2011 11.40 11.48 11.00 11.12 4,796 -0.44(-3.80%)
Apr 13, 2011 12.36 12.36 11.16 11.56 3,511 -0.60(-4.94%)
Apr 12, 2011 13.00 13.00 11.72 12.16 5,800 -0.08(-0.65%)
Apr 11, 2011 12.40 12.56 11.60 12.24 4,486 -0.16(-1.29%)
Apr 08, 2011 12.92 12.92 12.08 12.40 8,939 +0.56(+4.73%)
Apr 07, 2011 13.08 13.08 11.60 11.84 7,568 -0.80(-6.33%)
Apr 06, 2011 14.68 14.68 12.00 12.64 11,767 -1.44(-10.22%)
Apr 05, 2011 12.28 14.24 12.28 14.08 18,743 +1.88(+15.41%)
Apr 04, 2011 11.40 12.80 10.88 12.20 13,819 +0.80(+7.01%)
Apr 01, 2011 10.92 11.72 10.92 11.40 22,293 +0.68(+6.35%)
Mar 31, 2011 9.480 10.72 9.402 10.72 12,097 +1.28(+13.56%)
Mar 30, 2011 9.440 9.920 8.920 9.440 9,929 +0.48(+5.36%)
Mar 29, 2011 9.000 9.000 8.480 8.960 1,977 -0.00(-0.00%)
Mar 28, 2011 9.440 9.440 8.840 8.960 2,485 -0.08(-0.88%)
Mar 25, 2011 8.880 9.160 8.880 9.040 1,672 +0.16(+1.80%)
Mar 24, 2011 9.440 9.440 8.320 8.880 1,555 -0.68(-7.11%)
Mar 23, 2011 8.520 9.560 8.240 9.560 18,551 +0.00(+0.00%)
Mar 22, 2011 7.640 10.16 7.640 9.560 37,564 +2.04(+27.13%)
Mar 21, 2011 7.080 7.520 7.000 7.520 2,750 +0.52(+7.43%)
Mar 17, 2011 7.000 7.000 7.000 7.000 0 +0.08(+1.16%)
Mar 16, 2011 6.880 6.920 6.560 6.920 125 -0.08(-1.14%)
Mar 15, 2011 7.000 7.000 6.480 7.000 1,250 +0.00(+0.00%)
Mar 14, 2011 7.000 7.000 6.880 7.000 1,670 +0.04(+0.57%)
Mar 11, 2011 6.840 7.000 6.840 6.960 550 +0.03(+0.46%)
Mar 10, 2011 7.000 7.000 6.928 6.928 692 -0.07(-1.03%)
Mar 09, 2011 6.840 7.280 6.840 7.000 1,500 +0.04(+0.57%)
Mar 07, 2011 6.960 6.960 6.960 6.960 0 +0.08(+1.16%)
Mar 04, 2011 7.040 7.040 6.880 6.880 423 +0.00(+0.00%)
Mar 03, 2011 6.800 7.000 6.800 6.880 2,833 +0.08(+1.18%)
Mar 02, 2011 6.560 6.940 6.560 6.800 1,595 +0.52(+8.28%)
Mar 01, 2011 6.520 6.880 6.280 6.280 1,710 -0.24(-3.68%)
Feb 28, 2011 6.640 6.680 6.240 6.520 1,969 -0.48(-6.86%)
Feb 25, 2011 7.280 7.280 6.680 7.000 2,629 -0.20(-2.78%)
Feb 24, 2011 6.960 7.200 6.700 7.200 1,227 +0.52(+7.78%)
Feb 22, 2011 6.600 6.680 6.680 6.680 200 +0.04(+0.60%)
Feb 18, 2011 6.760 7.000 6.640 6.640 3,705 -0.32(-4.60%)
Feb 17, 2011 6.960 7.360 6.880 6.960 1,117 +0.04(+0.58%)
Feb 16, 2011 7.000 7.000 6.800 6.920 3,075 -0.36(-4.95%)
Feb 15, 2011 6.760 7.280 6.760 7.280 4,737 +0.32(+4.60%)
Feb 14, 2011 6.960 7.960 6.801 6.960 12,055 +0.00(+0.00%)
Feb 11, 2011 6.760 6.960 6.600 6.960 5,020 +0.56(+8.75%)
Feb 10, 2011 5.880 6.760 5.880 6.400 7,036 +0.60(+10.34%)
Feb 09, 2011 5.840 5.840 5.536 5.800 657 -0.28(-4.61%)
Feb 08, 2011 5.880 6.080 5.880 6.080 75 -0.04(-0.65%)
Feb 07, 2011 6.040 6.160 6.000 6.120 1,542 +0.00(+0.01%)
Feb 04, 2011 5.440 6.120 5.440 6.120 2,441 +0.68(+12.49%)
Feb 03, 2011 5.720 5.720 5.440 5.440 816 -0.36(-6.21%)
Feb 02, 2011 6.240 6.240 5.800 5.800 8,538 -0.44(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.