Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.127 6.240 6.060 6.133 15,673 +0.02(+0.38%)
Sep 29, 2010 6.100 6.150 6.020 6.110 30,986,720 -0.07(-1.13%)
Sep 28, 2010 5.770 6.180 5.710 6.180 8,000 +0.45(+7.85%)
Sep 27, 2010 5.700 5.750 5.659 5.730 9,864,360 -0.02(-0.35%)
Sep 24, 2010 5.580 5.750 5.550 5.750 14,368,570 +0.22(+3.98%)
Sep 23, 2010 5.530 5.630 5.530 5.530 2,468 -0.09(-1.60%)
Sep 22, 2010 5.590 5.640 5.510 5.620 10,246,093 +0.03(+0.54%)
Sep 21, 2010 5.550 5.810 5.510 5.590 4,000 +0.05(+0.90%)
Sep 20, 2010 5.460 5.560 5.400 5.540 10,990,725 +0.12(+2.21%)
Sep 17, 2010 5.420 5.510 5.350 5.420 16,856,716 +0.03(+0.56%)
Sep 15, 2010 5.300 5.450 5.240 5.390 15,481,748 +0.06(+1.13%)
Sep 14, 2010 5.220 5.355 5.180 5.330 100 +0.09(+1.72%)
Sep 13, 2010 5.380 5.450 5.220 5.240 16,923,468 -0.09(-1.69%)
Sep 10, 2010 5.210 5.430 5.210 5.330 20,933,684 +0.03(+0.57%)
Sep 09, 2010 5.200 5.340 5.200 5.300 250 +0.15(+2.91%)
Sep 08, 2010 5.230 5.240 5.090 5.150 910 -0.06(-1.15%)
Sep 07, 2010 5.340 5.350 5.170 5.210 1,618 -0.14(-2.62%)
Sep 03, 2010 5.310 5.400 5.250 5.350 18,326,848 +0.04(+0.75%)
Sep 02, 2010 5.160 5.330 5.110 5.310 691 +0.18(+3.51%)
Sep 01, 2010 5.260 5.330 5.040 5.130 38,200,752 -0.08(-1.54%)
Aug 31, 2010 5.200 5.430 5.140 5.210 133,032 -0.18(-3.34%)
Aug 30, 2010 5.470 5.470 5.390 5.390 9,209,252 -0.10(-1.82%)
Aug 27, 2010 5.490 5.490 5.330 5.490 7,900,388 +0.10(+1.86%)
Aug 26, 2010 5.430 5.490 5.315 5.390 300 -0.06(-1.10%)
Aug 25, 2010 5.450 5.490 5.380 5.450 14,434,834 -0.04(-0.73%)
Aug 24, 2010 5.560 5.570 5.300 5.490 2,823 -0.14(-2.49%)
Aug 23, 2010 5.710 5.750 5.610 5.630 9,275,216 -0.06(-1.05%)
Aug 20, 2010 5.780 5.820 5.580 5.690 14,843,127 -0.15(-2.57%)
Aug 19, 2010 5.910 5.970 5.790 5.840 2,883 -0.11(-1.85%)
Aug 18, 2010 5.770 6.045 5.770 5.950 2,000 +0.15(+2.59%)
Aug 17, 2010 5.500 5.880 5.430 5.800 12,455 +0.33(+6.03%)
Aug 16, 2010 5.440 5.520 5.410 5.470 12,655,744 -0.01(-0.18%)
Aug 13, 2010 5.480 5.570 5.420 5.480 12,854,389 -0.04(-0.72%)
Aug 12, 2010 5.560 5.620 5.500 5.520 10,972,541 -0.05(-0.90%)
Aug 11, 2010 5.760 5.760 5.560 5.570 15,585,049 -0.27(-4.62%)
Aug 10, 2010 5.820 5.900 5.760 5.840 12,666,194 -0.04(-0.68%)
Aug 09, 2010 5.810 5.890 5.760 5.880 11,152,773 +0.08(+1.38%)
Aug 06, 2010 5.800 5.820 5.630 5.800 15,419,824 +0.11(+1.93%)
Aug 05, 2010 5.710 5.880 5.660 5.690 26,470,158 -0.06(-1.04%)
Aug 04, 2010 5.540 5.790 5.510 5.750 3,700 +0.20(+3.60%)
Aug 03, 2010 5.550 5.610 5.500 5.550 100 +0.01(+0.18%)
Aug 02, 2010 5.680 5.770 5.530 5.540 35,649,808 -0.06(-1.07%)
Jul 30, 2010 5.600 5.630 5.520 5.600 14,809,143 +0.00(+0.00%)
Jul 29, 2010 5.730 5.740 5.570 5.600 27,578,772 -0.09(-1.58%)
Jul 28, 2010 5.690 5.910 5.670 5.690 1,211 -0.21(-3.56%)
Jul 27, 2010 5.900 6.000 5.880 5.900 2,625 -0.05(-0.84%)
Jul 26, 2010 5.930 6.000 5.905 5.950 10,653,912 +0.00(+0.00%)
Jul 23, 2010 5.930 6.000 5.870 5.950 26,065,092 +0.02(+0.34%)
Jul 22, 2010 6.010 6.150 5.900 5.930 25,634,904 -0.04(-0.67%)
Jul 21, 2010 6.320 6.400 5.820 5.970 50,007,548 -0.30(-4.78%)
Jul 20, 2010 6.270 6.270 6.030 6.270 17,968,556 +0.16(+2.62%)
Jul 19, 2010 6.120 6.210 6.040 6.110 20,625,040 +0.00(+0.00%)
Jul 16, 2010 6.110 6.600 6.110 6.110 31,284,910 -0.38(-5.86%)
Jul 15, 2010 6.505 6.620 6.400 6.490 17,339,620 -0.03(-0.46%)
Jul 14, 2010 6.500 6.530 6.420 6.520 10,707,078 +0.02(+0.31%)
Jul 13, 2010 6.510 6.520 6.420 6.500 13,833,352 +0.05(+0.78%)
Jul 12, 2010 6.450 6.460 6.360 6.450 13,328,811 -0.01(-0.15%)
Jul 09, 2010 6.460 6.470 6.320 6.460 17,211,682 +0.08(+1.25%)
Jul 08, 2010 6.330 6.380 6.160 6.380 19,958,092 +0.08(+1.27%)
Jul 07, 2010 6.030 6.300 5.950 6.300 31,096,572 +0.27(+4.48%)
Jul 06, 2010 6.160 6.240 6.000 6.030 4,577 -0.11(-1.79%)
Jul 02, 2010 6.140 6.190 5.900 6.140 20,755,134 +0.24(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.