Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.600 3.880 3.320 3.880 2,251 +0.04(+1.03%)
Jun 29, 2010 3.600 3.880 3.600 3.840 89 -0.08(-2.04%)
Jun 25, 2010 3.880 3.920 3.880 3.920 76 +0.00(+0.00%)
Jun 23, 2010 3.640 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 22, 2010 3.920 3.920 3.920 3.920 25 +0.04(+1.03%)
Jun 21, 2010 3.690 3.880 3.680 3.880 291 -0.08(-2.01%)
Jun 18, 2010 3.640 3.960 3.600 3.960 3,118 +0.12(+3.11%)
Jun 17, 2010 3.720 4.000 3.600 3.840 5,148 +0.12(+3.23%)
Jun 16, 2010 4.120 4.120 3.680 3.720 8,914 -0.60(-13.89%)
Jun 15, 2010 4.360 4.840 4.080 4.320 25,489 -0.32(-6.90%)
Jun 14, 2010 4.280 4.640 4.280 4.640 175 +0.12(+2.65%)
Jun 11, 2010 4.520 4.520 4.520 4.520 107 -0.24(-5.03%)
Jun 10, 2010 4.520 4.760 4.440 4.760 1,457 -0.00(-0.01%)
Jun 09, 2010 4.480 4.760 4.480 4.760 126 +0.04(+0.85%)
Jun 08, 2010 4.600 4.720 4.600 4.720 650 +0.00(+0.00%)
Jun 07, 2010 4.760 4.760 4.640 4.720 513 -0.20(-4.07%)
Jun 02, 2010 4.920 4.920 4.920 4.920 0 +0.08(+1.65%)
Jun 01, 2010 4.840 4.840 4.640 4.840 75 -0.08(-1.63%)
May 28, 2010 4.520 4.920 4.518 4.920 475 +0.00(+0.00%)
May 27, 2010 4.960 4.960 4.640 4.920 1,300 -0.04(-0.81%)
May 26, 2010 4.960 4.960 4.560 4.960 402 +0.00(+0.00%)
May 25, 2010 4.720 4.960 4.720 4.960 2,789 +0.04(+0.82%)
May 24, 2010 4.800 4.920 4.680 4.920 1,725 +0.00(+0.00%)
May 21, 2010 4.920 4.920 4.920 4.920 25 +0.08(+1.65%)
May 20, 2010 4.720 4.840 4.720 4.840 100 -0.20(-3.98%)
May 19, 2010 4.734 5.040 4.720 5.040 943 +0.00(+0.08%)
May 18, 2010 5.040 5.040 5.036 5.036 996 -0.00(-0.08%)
May 14, 2010 4.800 5.040 5.040 5.040 75 +0.00(+0.00%)
May 13, 2010 5.040 5.040 5.040 5.040 25 +0.08(+1.62%)
May 12, 2010 4.960 4.960 4.840 4.960 2,450 -0.12(-2.37%)
May 11, 2010 4.920 5.080 4.720 5.080 2,347 +0.08(+1.60%)
May 10, 2010 5.000 5.000 5.000 5.000 1,247 -0.04(-0.79%)
May 07, 2010 5.040 5.040 4.920 5.040 75 -0.04(-0.79%)
May 06, 2010 4.960 5.120 4.920 5.080 475 -0.12(-2.31%)
May 05, 2010 5.040 5.200 5.000 5.200 4,100 +0.04(+0.78%)
May 04, 2010 5.160 5.160 5.000 5.160 985 -0.08(-1.52%)
May 03, 2010 5.320 5.360 5.120 5.240 7,862 -0.08(-1.51%)
Apr 30, 2010 5.120 5.320 5.040 5.320 75 -0.04(-0.74%)
Apr 29, 2010 5.080 5.360 5.080 5.360 525 +0.08(+1.51%)
Apr 28, 2010 5.240 5.280 5.040 5.280 2,029 -0.16(-2.94%)
Apr 27, 2010 5.320 5.440 5.200 5.440 3,981 +0.00(+0.00%)
Apr 26, 2010 5.360 5.640 5.160 5.440 3,680 -0.16(-2.86%)
Apr 23, 2010 5.560 5.600 5.284 5.600 1,615 +0.12(+2.19%)
Apr 22, 2010 5.320 5.480 5.320 5.480 246 +0.16(+3.01%)
Apr 21, 2010 5.160 5.320 5.160 5.320 495 -0.32(-5.67%)
Apr 20, 2010 5.480 5.640 5.280 5.640 104 +0.08(+1.44%)
Apr 19, 2010 5.280 5.560 5.240 5.560 2,524 +0.20(+3.73%)
Apr 16, 2010 5.520 5.840 5.280 5.360 446 -0.36(-6.29%)
Apr 15, 2010 5.440 5.800 5.440 5.720 861 +0.16(+2.88%)
Apr 14, 2010 5.200 5.560 5.200 5.560 2,191 +0.08(+1.46%)
Apr 13, 2010 5.360 5.480 5.360 5.480 350 -0.08(-1.43%)
Apr 12, 2010 5.400 5.560 5.400 5.560 908 -0.08(-1.43%)
Apr 08, 2010 5.640 5.640 5.640 5.640 0 -0.04(-0.70%)
Apr 07, 2010 5.720 5.720 5.600 5.680 626 +0.04(+0.71%)
Apr 06, 2010 5.560 6.680 5.560 5.640 5,981 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.