Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.050 6.200 6.040 6.050 14,095,133 -0.15(-2.42%)
May 27, 2010 6.140 6.200 6.010 6.200 16,716,375 +0.16(+2.65%)
May 26, 2010 6.100 6.170 6.040 6.040 300 -0.06(-0.98%)
May 25, 2010 6.140 6.140 5.913 6.100 1,450 -0.15(-2.40%)
May 24, 2010 6.210 6.390 6.160 6.250 16,728,512 +0.01(+0.16%)
May 21, 2010 6.300 6.410 6.150 6.240 29,047,084 -0.10(-1.58%)
May 20, 2010 6.430 6.530 6.330 6.340 7,800 -0.36(-5.37%)
May 19, 2010 6.680 6.730 6.570 6.700 18,865,084 +0.01(+0.15%)
May 18, 2010 6.910 6.910 6.650 6.690 1,850 -0.12(-1.76%)
May 17, 2010 6.820 6.830 6.540 6.810 27,548,444 -0.02(-0.29%)
May 14, 2010 6.830 6.930 6.780 6.830 26,768,204 -0.02(-0.29%)
May 13, 2010 6.900 6.950 6.840 6.850 14,950,657 +0.23(+3.47%)
May 12, 2010 6.610 6.860 6.560 6.620 33,154,776 +0.04(+0.61%)
May 11, 2010 6.598 6.610 6.500 6.580 15,554,499 -0.02(-0.30%)
May 10, 2010 6.567 6.610 6.510 6.600 17,786,920 +0.22(+3.45%)
May 07, 2010 6.610 6.610 6.300 6.380 26,148,286 -0.21(-3.19%)
May 06, 2010 6.590 6.880 6.380 6.590 6,071 -0.08(-1.13%)
May 05, 2010 6.765 6.780 6.660 6.665 29,374,288 -0.01(-0.22%)
May 04, 2010 6.820 6.840 6.630 6.680 1,400 -0.18(-2.62%)
May 03, 2010 6.900 6.920 6.831 6.860 13,524,729 -0.02(-0.29%)
Apr 30, 2010 6.980 7.050 6.870 6.880 12,100,301 -0.08(-1.15%)
Apr 29, 2010 6.990 7.070 6.945 6.960 19,617,256 -0.03(-0.43%)
Apr 28, 2010 7.110 7.130 6.940 6.990 26,427,752 -0.11(-1.55%)
Apr 27, 2010 6.880 7.240 6.760 7.100 1,150 +0.04(+0.57%)
Apr 26, 2010 7.230 7.290 7.020 7.060 37,194,380 -0.15(-2.08%)
Apr 23, 2010 7.290 7.330 7.120 7.210 17,123,428 +0.00(+0.00%)
Apr 22, 2010 7.210 7.290 7.110 7.210 22,778,242 -0.02(-0.28%)
Apr 21, 2010 7.230 7.350 7.160 7.230 65,569 -0.10(-1.36%)
Apr 20, 2010 7.430 7.450 7.295 7.330 5,400 -0.02(-0.27%)
Apr 19, 2010 7.330 7.440 7.240 7.350 33,687,920 +0.01(+0.14%)
Apr 16, 2010 7.520 7.540 7.230 7.340 91,255,608 +0.20(+2.80%)
Apr 15, 2010 7.120 7.200 7.090 7.140 23,513,180 -0.02(-0.28%)
Apr 14, 2010 6.920 7.220 6.920 7.160 44,924,064 +0.26(+3.77%)
Apr 13, 2010 6.950 6.980 6.840 6.900 58,391,744 -0.04(-0.58%)
Apr 12, 2010 6.980 7.060 6.940 6.940 19,881,716 -0.03(-0.43%)
Apr 09, 2010 6.990 7.020 6.890 6.970 39,585,468 -0.01(-0.14%)
Apr 08, 2010 7.090 7.130 6.970 6.980 32,157,836 -0.17(-2.38%)
Apr 07, 2010 7.110 7.160 7.050 7.150 20,169,344 +0.01(+0.14%)
Apr 06, 2010 7.150 7.220 7.090 7.140 26,673,308 -0.08(-1.11%)
Apr 05, 2010 7.240 7.240 7.150 7.220 14,928,014 -0.01(-0.14%)
Apr 01, 2010 7.290 7.230 7.230 7.230 27,778,700 +0.01(+0.14%)
Mar 31, 2010 7.220 7.260 7.160 7.220 22,734,876 -0.03(-0.41%)
Mar 30, 2010 7.070 7.270 7.010 7.250 50,869,740 +0.06(+0.83%)
Mar 29, 2010 7.040 7.200 6.970 7.190 35,297,888 +0.18(+2.57%)
Mar 26, 2010 6.950 7.030 6.910 7.010 24,877,692 +0.05(+0.72%)
Mar 25, 2010 7.100 7.120 6.700 6.960 86,609,352 -0.08(-1.14%)
Mar 24, 2010 6.960 7.080 6.940 7.040 17,266,596 +0.02(+0.28%)
Mar 23, 2010 6.970 7.080 6.810 7.020 53,540,596 +0.07(+1.01%)
Mar 22, 2010 7.170 7.170 6.940 6.950 32,783,860 -0.18(-2.52%)
Mar 19, 2010 7.200 7.240 7.040 7.130 41,529,248 +0.06(+0.85%)
Mar 18, 2010 7.010 7.090 6.800 7.070 79,502,064 +0.12(+1.73%)
Mar 17, 2010 7.170 7.190 6.890 6.950 62,405,548 -0.14(-1.97%)
Mar 16, 2010 6.920 7.180 6.840 7.090 134,719,472 +0.29(+4.26%)
Mar 15, 2010 7.780 6.980 6.310 6.800 244,592,384 -0.98(-12.60%)
Mar 12, 2010 7.890 7.960 7.760 7.780 14,577,144 -0.08(-1.02%)
Mar 11, 2010 7.800 7.860 7.680 7.860 15,700,156 +0.21(+2.75%)
Mar 10, 2010 7.700 7.760 7.640 7.650 16,191,954 -0.09(-1.16%)
Mar 09, 2010 7.840 7.920 7.700 7.740 24,442,296 -0.16(-2.03%)
Mar 08, 2010 7.920 7.950 7.820 7.900 20,604,018 +0.01(+0.13%)
Mar 05, 2010 7.980 7.980 7.850 7.890 26,906,430 -0.03(-0.38%)
Mar 04, 2010 7.900 8.030 7.810 7.920 33,014,736 +0.02(+0.25%)
Mar 03, 2010 7.850 8.028 7.790 7.900 19,317,632 +0.08(+1.02%)
Mar 02, 2010 7.640 7.830 7.640 7.820 20,926,996 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.