Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2010 165.00 165.00 165.00 0 -2.00(-1.20%)
Mar 25, 2010 167.00 167.00 167.00 167.00 50 -0.75(-0.45%)
Mar 24, 2010 167.75 167.75 167.75 167.75 39 -2.25(-1.32%)
Mar 22, 2010 170.00 170.00 170.00 170.00 0 -3.00(-1.73%)
Mar 19, 2010 172.50 173.00 172.50 173.00 689 +2.25(+1.32%)
Mar 17, 2010 170.75 170.75 170.75 170.75 0 +1.00(+0.59%)
Mar 16, 2010 169.75 169.75 169.75 169.75 25 -1.25(-0.73%)
Mar 11, 2010 171.00 171.00 171.00 171.00 0 -0.25(-0.15%)
Mar 10, 2010 171.25 171.25 171.25 171.25 150 -1.25(-0.72%)
Mar 09, 2010 172.50 172.50 172.50 172.50 25 +1.95(+1.14%)
Feb 12, 2010 170.55 170.55 170.55 170.55 0 -2.20(-1.27%)
Feb 10, 2010 172.75 172.75 172.75 0 -5.75(-3.22%)
Feb 03, 2010 178.50 178.50 178.50 0 +2.75(+1.56%)
Feb 01, 2010 175.75 175.75 175.75 0 -1.85(-1.04%)
Jan 27, 2010 177.60 177.60 177.60 177.60 0 +2.88(+1.65%)
Jan 25, 2010 174.72 174.72 174.72 0 -2.48(-1.40%)
Jan 22, 2010 177.20 177.20 177.20 177.20 12,500 -4.65(-2.56%)
Jan 20, 2010 181.85 181.85 181.85 181.85 0 +1.10(+0.61%)
Jan 19, 2010 180.75 180.75 180.75 180.75 8 -1.50(-0.82%)
Jan 14, 2010 182.25 182.25 182.25 0 +2.25(+1.25%)
Jan 13, 2010 179.35 180.00 179.35 180.00 130 +0.75(+0.42%)
Jan 12, 2010 179.25 179.25 179.25 179.25 126 -2.75(-1.51%)
Jan 11, 2010 181.80 182.00 181.80 182.00 46 +5.75(+3.26%)
Jan 08, 2010 176.25 176.25 176.25 176.25 10 +1.25(+0.71%)
Jan 07, 2010 175.00 175.00 175.00 175.00 10 -5.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.