Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

259.43 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 117.50 117.50 117.50 0 +0.00(+0.00%)
Feb 26, 2009 117.50 117.50 117.50 117.50 50 -10.34(-8.09%)
Feb 11, 2009 127.84 127.84 127.84 0 +0.00(+0.00%)
Feb 10, 2009 127.86 127.86 127.84 127.84 10,000 +3.80(+3.06%)
Feb 09, 2009 124.04 124.04 124.04 0 +0.00(+0.00%)
Feb 06, 2009 31.00 124.04 124.04 124.04 96,240 -3.96(-3.09%)
Feb 05, 2009 128.00 128.00 128.00 0 +0.00(+0.00%)
Feb 04, 2009 128.08 128.08 128.00 128.00 18,000 -19.75(-13.37%)
Feb 03, 2009 147.75 147.75 147.75 0 +0.00(+0.00%)
Feb 02, 2009 147.75 147.75 147.75 147.75 120 +7.39(+5.27%)
Jan 30, 2009 140.36 140.36 140.36 0 +0.00(+0.00%)
Jan 29, 2009 140.36 140.36 140.36 140.36 172,750 -6.84(-4.65%)
Jan 26, 2009 147.20 147.20 147.20 0 +0.00(+0.00%)
Jan 23, 2009 147.20 147.20 147.20 147.20 42,625 -0.72(-0.49%)
Jan 21, 2009 147.92 147.92 147.92 0 +0.00(+0.00%)
Jan 20, 2009 154.50 154.50 147.92 147.92 25,140 -8.48(-5.42%)
Jan 15, 2009 156.40 156.40 156.40 0 +0.00(+0.00%)
Jan 14, 2009 156.40 156.40 156.40 156.40 200 -7.10(-4.34%)
Dec 30, 2008 163.50 163.50 163.50 0 +0.00(+0.00%)
Dec 29, 2008 163.50 163.50 163.50 163.50 200 +3.55(+2.22%)
Dec 23, 2008 159.95 159.95 146.53 159.95 119,680 +15.95(+11.08%)
Dec 19, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 18, 2008 144.00 144.00 144.00 144.00 100 -0.25(-0.17%)
Dec 16, 2008 144.25 144.25 144.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.