Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 29, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 28, 2008 0.8500 0.8500 0.8500 0.8500 3,000 +0.06(+8.28%)
Apr 25, 2008 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Apr 24, 2008 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Apr 23, 2008 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Apr 22, 2008 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Apr 21, 2008 0.7850 0.7850 0.7850 0.7850 50,000 -0.12(-13.26%)
Apr 18, 2008 0.9050 0.9050 0.9050 0.9050 246,000 +0.00(+0.00%)
Apr 17, 2008 0.9050 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Apr 16, 2008 0.9050 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Apr 15, 2008 0.9050 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Apr 14, 2008 0.9050 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Apr 11, 2008 0.8950 0.9050 0.9050 0.9050 4,500 +0.01(+1.12%)
Apr 10, 2008 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Apr 09, 2008 0.8950 0.8950 0.8950 0.8950 49,650 -0.05(-5.79%)
Apr 08, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 07, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 04, 2008 0.9500 0.9500 0.9400 0.9500 52,000 +0.04(+4.40%)
Apr 03, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 02, 2008 0.9200 0.9100 0.8750 0.9100 54,100 -0.01(-1.09%)
Apr 01, 2008 0.8800 0.9200 0.9050 0.9200 7,500 +0.04(+4.55%)
Mar 31, 2008 0.8800 0.8800 0.8800 0.8800 250 -0.04(-4.35%)
Mar 28, 2008 0.8850 0.9200 0.9200 0.9200 14,500 +0.04(+3.95%)
Mar 27, 2008 0.8700 0.8850 0.8850 0.8850 40,000 +0.02(+1.72%)
Mar 26, 2008 0.8550 0.8700 0.8700 0.8700 12,000 +0.06(+6.75%)
Mar 25, 2008 0.8550 0.8150 0.8150 0.8150 2,500 +0.00(+0.00%)
Mar 24, 2008 0.8150 0.8150 0.8150 0.8150 5,000 +0.00(+0.00%)
Mar 21, 2008 0.8150 0.8150 0.8150 0.8150 2,000 +0.00(+0.00%)
Mar 20, 2008 0.8150 0.8150 0.8150 0.8150 2,000 -0.04(-4.12%)
Mar 19, 2008 0.8500 0.8500 0.8500 0.8500 10,000 +0.04(+4.94%)
Mar 18, 2008 0.8100 0.8100 0.8100 0.8100 2,800 -0.30(-27.03%)
Mar 04, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 03, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 29, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 28, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 27, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 26, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 25, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 22, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 21, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 20, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 19, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 18, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 15, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 14, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 13, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 12, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 11, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 08, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 07, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 06, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 05, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 04, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.