Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.590 +0.090 (+1.20%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.356 6.381 6.340 6.340 123,521 -0.01(-0.14%)
Apr 27, 2007 6.336 6.361 6.315 6.349 77,200 +0.01(+0.18%)
Apr 26, 2007 6.374 6.377 6.315 6.338 134,549 -0.02(-0.29%)
Apr 25, 2007 6.336 6.356 6.315 6.356 329,095 +0.04(+0.57%)
Apr 24, 2007 6.329 6.329 6.309 6.320 201,604 -0.02(-0.25%)
Apr 23, 2007 6.347 6.354 6.331 6.336 105,875 -0.01(-0.18%)
Apr 20, 2007 6.336 6.354 6.329 6.347 111,610 +0.03(+0.43%)
Apr 19, 2007 6.304 6.322 6.252 6.320 134,549 +0.00(+0.00%)
Apr 18, 2007 6.304 6.331 6.302 6.320 72,348 -0.00(-0.04%)
Apr 17, 2007 6.333 6.352 6.322 6.322 122,197 +0.00(+0.00%)
Apr 16, 2007 6.284 6.329 6.284 6.322 56,466 +0.05(+0.83%)
Apr 13, 2007 6.290 6.324 6.270 6.270 132,785 -0.04(-0.65%)
Apr 12, 2007 6.281 6.356 6.259 6.311 162,342 +0.03(+0.51%)
Apr 11, 2007 6.279 6.315 6.268 6.279 90,435 -0.00(-0.00%)
Apr 10, 2007 6.270 6.293 6.270 6.279 120,433 -0.06(-1.00%)
Apr 09, 2007 6.358 6.379 6.333 6.343 127,491 -0.01(-0.14%)
Apr 05, 2007 6.322 6.354 6.320 6.352 108,963 +0.02(+0.32%)
Apr 04, 2007 6.299 6.336 6.290 6.331 141,608 +0.03(+0.50%)
Apr 03, 2007 6.245 6.311 6.236 6.300 143,372 +0.08(+1.35%)
Apr 02, 2007 6.220 6.220 6.186 6.216 48,526 +0.01(+0.22%)
Mar 30, 2007 6.188 6.204 6.163 6.202 54,261 +0.04(+0.63%)
Mar 29, 2007 6.148 6.195 6.120 6.163 169,841 +0.03(+0.48%)
Mar 28, 2007 6.173 6.188 6.134 6.134 164,106 -0.02(-0.40%)
Mar 27, 2007 6.245 6.245 6.154 6.159 135,432 -0.11(-1.74%)
Mar 26, 2007 6.288 6.290 6.186 6.268 136,755 +0.00(+0.04%)
Mar 23, 2007 6.265 6.318 6.254 6.265 138,078 +0.00(+0.04%)
Mar 22, 2007 6.211 6.263 6.207 6.263 105,875 +0.05(+0.84%)
Mar 21, 2007 6.161 6.247 6.159 6.211 217,926 +0.06(+1.00%)
Mar 20, 2007 6.091 6.177 6.091 6.150 120,433 +0.06(+1.01%)
Mar 19, 2007 6.032 6.111 6.030 6.089 125,726 +0.05(+0.86%)
Mar 16, 2007 5.998 6.050 5.998 6.037 105,875 +0.03(+0.49%)
Mar 15, 2007 6.009 6.025 5.959 6.007 100,140 -0.01(-0.15%)
Mar 14, 2007 6.030 6.039 5.912 6.016 212,632 -0.05(-0.82%)
Mar 13, 2007 6.143 6.177 6.066 6.066 180,429 -0.08(-1.25%)
Mar 12, 2007 6.120 6.152 6.116 6.143 54,702 +0.00(+0.07%)
Mar 09, 2007 6.120 6.139 6.093 6.139 83,376 +0.03(+0.56%)
Mar 08, 2007 6.057 6.134 6.057 6.105 100,140 +0.00(+0.07%)
Mar 07, 2007 6.055 6.132 6.030 6.100 198,074 +0.05(+0.82%)
Mar 06, 2007 6.003 6.050 5.998 6.050 140,284 +0.05(+0.91%)
Mar 05, 2007 6.052 6.052 5.996 5.996 133,667 -0.06(-1.05%)
Mar 02, 2007 6.098 6.127 6.059 6.059 194,545 -0.04(-0.67%)
Mar 01, 2007 6.109 6.141 6.068 6.100 183,517 -0.04(-0.70%)
Feb 28, 2007 6.098 6.166 6.052 6.143 197,633 +0.08(+1.35%)
Feb 27, 2007 6.207 6.207 6.061 6.061 188,369 -0.16(-2.62%)
Feb 26, 2007 6.204 6.231 6.204 6.225 110,727 +0.01(+0.22%)
Feb 23, 2007 6.163 6.213 6.163 6.211 166,753 +0.04(+0.70%)
Feb 22, 2007 6.166 6.184 6.157 6.168 88,670 -0.00(-0.04%)
Feb 21, 2007 6.207 6.213 6.145 6.170 155,283 -0.03(-0.44%)
Feb 20, 2007 6.281 6.281 6.197 6.197 300,421 -0.08(-1.34%)
Feb 16, 2007 6.290 6.311 6.272 6.281 111,610 -0.03(-0.50%)
Feb 15, 2007 6.309 6.318 6.288 6.313 150,872 +0.00(+0.07%)
Feb 14, 2007 6.284 6.318 6.275 6.309 86,464 +0.02(+0.32%)
Feb 13, 2007 6.284 6.304 6.256 6.288 67,936 +0.01(+0.14%)
Feb 12, 2007 6.263 6.279 6.250 6.279 107,639 +0.01(+0.14%)
Feb 09, 2007 6.297 6.302 6.270 6.270 85,582 -0.00(-0.07%)
Feb 08, 2007 6.279 6.290 6.259 6.275 127,050 -0.04(-0.57%)
Feb 07, 2007 6.268 6.315 6.268 6.311 110,727 +0.04(+0.69%)
Feb 06, 2007 6.324 6.327 6.263 6.268 241,307 -0.04(-0.68%)
Feb 05, 2007 6.338 6.347 6.279 6.311 152,195 -0.02(-0.39%)
Feb 02, 2007 6.290 6.343 6.288 6.336 138,078 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.