Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.675 3.741 3.666 3.728 387,201 +0.05(+1.44%)
Nov 29, 2007 3.683 3.688 3.644 3.675 247,680 +0.00(+0.00%)
Nov 28, 2007 3.675 3.692 3.653 3.675 148,153 +0.01(+0.24%)
Nov 27, 2007 3.675 3.675 3.631 3.666 205,642 +0.00(+0.12%)
Nov 26, 2007 3.617 3.661 3.591 3.661 199,734 +0.05(+1.46%)
Nov 23, 2007 3.600 3.626 3.600 3.609 64,533 +0.02(+0.49%)
Nov 21, 2007 3.573 3.609 3.547 3.591 148,381 +0.00(+0.00%)
Nov 20, 2007 3.573 3.604 3.565 3.591 191,327 +0.00(+0.12%)
Nov 19, 2007 3.547 3.604 3.529 3.587 312,440 +0.04(+1.24%)
Nov 16, 2007 3.565 3.582 3.529 3.543 242,681 +0.00(+0.00%)
Nov 15, 2007 3.534 3.600 3.534 3.543 342,439 -0.04(-1.23%)
Nov 14, 2007 3.626 3.626 3.556 3.587 314,485 -0.04(-0.97%)
Nov 13, 2007 3.587 3.631 3.587 3.622 225,866 +0.04(+1.23%)
Nov 12, 2007 3.635 3.635 3.569 3.578 246,771 -0.06(-1.69%)
Nov 09, 2007 3.666 3.666 3.609 3.639 321,530 -0.01(-0.36%)
Nov 08, 2007 3.653 3.661 3.600 3.653 343,571 +0.00(+0.12%)
Nov 07, 2007 3.710 3.719 3.648 3.648 303,124 -0.06(-1.66%)
Nov 06, 2007 3.723 3.732 3.701 3.710 168,377 +0.00(+0.00%)
Nov 05, 2007 3.741 3.741 3.688 3.710 236,318 -0.02(-0.59%)
Nov 02, 2007 3.710 3.736 3.683 3.732 382,427 +0.04(+1.07%)
Nov 01, 2007 3.728 3.728 3.679 3.692 187,010 -0.00(-0.12%)
Oct 31, 2007 3.728 3.732 3.675 3.697 200,189 -0.00(-0.12%)
Oct 30, 2007 3.714 3.723 3.666 3.701 259,950 +0.00(+0.00%)
Oct 29, 2007 3.679 3.723 3.675 3.701 237,000 +0.00(+0.12%)
Oct 26, 2007 3.683 3.710 3.670 3.697 168,150 +0.01(+0.24%)
Oct 25, 2007 3.692 3.697 3.653 3.688 434,917 -0.03(-0.71%)
Oct 24, 2007 3.745 3.750 3.661 3.714 901,874 -0.04(-0.94%)
Oct 23, 2007 3.763 3.772 3.741 3.750 159,969 +0.00(+0.12%)
Oct 22, 2007 3.754 3.780 3.745 3.745 180,647 -0.02(-0.47%)
Oct 19, 2007 3.780 3.780 3.758 3.763 73,167 +0.00(+0.00%)
Oct 18, 2007 3.745 3.789 3.738 3.763 227,911 +0.01(+0.35%)
Oct 17, 2007 3.758 3.763 3.719 3.750 177,466 +0.03(+0.83%)
Oct 16, 2007 3.741 3.741 3.719 3.719 160,424 -0.04(-1.05%)
Oct 15, 2007 3.789 3.789 3.741 3.758 194,281 -0.01(-0.23%)
Oct 12, 2007 3.758 3.794 3.758 3.767 271,766 +0.01(+0.35%)
Oct 11, 2007 3.758 3.770 3.736 3.754 128,839 -0.02(-0.58%)
Oct 10, 2007 3.758 3.776 3.741 3.776 277,902 +0.02(+0.47%)
Oct 09, 2007 3.811 3.811 3.754 3.758 375,156 -0.05(-1.39%)
Oct 08, 2007 3.811 3.838 3.802 3.811 189,282 +0.00(+0.00%)
Oct 05, 2007 3.846 3.846 3.811 3.811 186,782 -0.03(-0.80%)
Oct 04, 2007 3.851 3.860 3.838 3.842 114,978 -0.00(-0.11%)
Oct 03, 2007 3.855 3.864 3.842 3.846 155,197 +0.00(+0.00%)
Oct 02, 2007 3.886 3.890 3.846 3.846 267,222 -0.02(-0.46%)
Oct 01, 2007 3.851 3.890 3.833 3.864 259,041 +0.02(+0.46%)
Sep 28, 2007 3.833 3.851 3.829 3.846 151,107 +0.02(+0.46%)
Sep 27, 2007 3.794 3.829 3.794 3.829 137,928 +0.02(+0.46%)
Sep 26, 2007 3.802 3.816 3.802 3.811 98,844 -0.00(-0.11%)
Sep 25, 2007 3.816 3.824 3.794 3.815 342,889 -0.00(-0.12%)
Sep 24, 2007 3.833 3.842 3.802 3.820 177,920 -0.02(-0.57%)
Sep 21, 2007 3.842 3.855 3.816 3.842 250,179 +0.03(+0.69%)
Sep 20, 2007 3.820 3.860 3.816 3.816 173,149 -0.05(-1.37%)
Sep 19, 2007 3.851 3.868 3.829 3.868 237,682 -0.00(-0.11%)
Sep 18, 2007 3.877 3.877 3.845 3.873 92,028 +0.00(+0.11%)
Sep 17, 2007 3.895 3.895 3.838 3.868 160,651 +0.03(+0.80%)
Sep 14, 2007 3.851 3.860 3.833 3.838 113,160 -0.01(-0.34%)
Sep 13, 2007 3.912 3.917 3.851 3.851 144,972 -0.05(-1.35%)
Sep 12, 2007 3.952 3.956 3.895 3.904 132,702 -0.07(-1.66%)
Sep 11, 2007 3.978 3.983 3.956 3.970 124,749 +0.00(+0.00%)
Sep 10, 2007 3.956 4.005 3.952 3.970 210,869 +0.02(+0.45%)
Sep 07, 2007 3.886 3.961 3.873 3.952 139,064 +0.05(+1.35%)
Sep 06, 2007 3.882 3.899 3.851 3.899 175,648 +0.03(+0.68%)
Sep 05, 2007 3.873 3.882 3.851 3.873 81,575 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.