Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.558 5.558 5.536 5.551 136,314 +0.02(+0.45%)
Mar 30, 2006 5.497 5.531 5.497 5.527 152,636 +0.02(+0.45%)
Mar 29, 2006 5.470 5.529 5.468 5.502 162,342 +0.03(+0.58%)
Mar 28, 2006 5.508 5.527 5.454 5.470 188,810 -0.05(-0.82%)
Mar 27, 2006 5.508 5.520 5.499 5.515 184,399 -0.01(-0.16%)
Mar 24, 2006 5.565 5.576 5.511 5.524 226,308 -0.04(-0.73%)
Mar 23, 2006 5.576 5.581 5.549 5.565 144,696 -0.01(-0.20%)
Mar 22, 2006 5.599 5.599 5.540 5.576 160,136 -0.02(-0.40%)
Mar 21, 2006 5.576 5.638 5.576 5.599 145,578 +0.01(+0.20%)
Mar 20, 2006 5.538 5.599 5.538 5.588 212,632 +0.05(+0.86%)
Mar 17, 2006 5.561 5.570 5.508 5.540 157,930 -0.02(-0.37%)
Mar 16, 2006 5.599 5.610 5.531 5.561 337,918 -0.01(-0.24%)
Mar 15, 2006 5.604 5.631 5.554 5.574 183,517 -0.01(-0.24%)
Mar 14, 2006 5.572 5.606 5.556 5.588 116,462 +0.03(+0.49%)
Mar 13, 2006 5.565 5.599 5.554 5.561 83,817 +0.01(+0.12%)
Mar 10, 2006 5.542 5.556 5.529 5.554 134,549 +0.02(+0.41%)
Mar 09, 2006 5.533 5.554 5.497 5.531 149,107 +0.00(+0.00%)
Mar 08, 2006 5.583 5.610 5.497 5.531 217,044 -0.12(-2.09%)
Mar 07, 2006 5.644 5.667 5.615 5.649 160,136 -0.04(-0.68%)
Mar 06, 2006 5.644 5.694 5.644 5.687 216,162 +0.02(+0.36%)
Mar 03, 2006 5.660 5.687 5.651 5.667 156,166 +0.01(+0.16%)
Mar 02, 2006 5.606 5.667 5.592 5.658 207,339 +0.05(+0.97%)
Mar 01, 2006 5.554 5.617 5.554 5.604 159,695 +0.05(+0.98%)
Feb 28, 2006 5.558 5.585 5.527 5.549 247,042 -0.01(-0.16%)
Feb 27, 2006 5.610 5.610 5.558 5.558 253,659 -0.05(-0.81%)
Feb 24, 2006 5.588 5.619 5.574 5.604 173,370 +0.02(+0.32%)
Feb 23, 2006 5.538 5.590 5.524 5.585 152,195 +0.05(+0.86%)
Feb 22, 2006 5.520 5.540 5.497 5.538 226,749 +0.02(+0.37%)
Feb 21, 2006 5.508 5.527 5.492 5.517 231,161 +0.01(+0.21%)
Feb 17, 2006 5.497 5.565 5.486 5.506 136,314 -0.01(-0.16%)
Feb 16, 2006 5.474 5.529 5.474 5.515 162,783 +0.04(+0.75%)
Feb 15, 2006 5.465 5.495 5.463 5.474 156,607 +0.02(+0.42%)
Feb 14, 2006 5.463 5.492 5.452 5.452 94,405 -0.02(-0.29%)
Feb 13, 2006 5.495 5.520 5.463 5.468 132,785 -0.01(-0.21%)
Feb 10, 2006 5.492 5.492 5.454 5.479 56,466 -0.01(-0.21%)
Feb 09, 2006 5.508 5.508 5.452 5.490 221,014 -0.01(-0.16%)
Feb 08, 2006 5.452 5.513 5.447 5.499 158,812 -0.03(-0.53%)
Feb 07, 2006 5.513 5.531 5.499 5.529 92,640 +0.02(+0.37%)
Feb 06, 2006 5.497 5.520 5.479 5.508 162,783 +0.01(+0.21%)
Feb 03, 2006 5.511 5.517 5.488 5.497 175,135 -0.01(-0.21%)
Feb 02, 2006 5.440 5.524 5.440 5.508 267,335 +0.03(+0.54%)
Feb 01, 2006 5.486 5.508 5.452 5.479 165,871 -0.04(-0.74%)
Jan 31, 2006 5.440 5.531 5.436 5.520 255,424 +0.03(+0.62%)
Jan 30, 2006 5.474 5.531 5.468 5.486 194,545 +0.01(+0.17%)
Jan 27, 2006 5.440 5.477 5.431 5.477 142,490 +0.05(+0.88%)
Jan 26, 2006 5.429 5.452 5.409 5.429 281,451 +0.00(+0.00%)
Jan 25, 2006 5.395 5.431 5.395 5.429 158,812 +0.00(+0.00%)
Jan 24, 2006 5.406 5.436 5.390 5.429 153,960 +0.00(+0.00%)
Jan 23, 2006 5.384 5.438 5.384 5.429 97,052 +0.05(+0.84%)
Jan 20, 2006 5.440 5.454 5.329 5.384 133,667 -0.06(-1.04%)
Jan 19, 2006 5.440 5.468 5.395 5.440 246,159 -0.02(-0.37%)
Jan 18, 2006 5.542 5.542 5.429 5.461 406,737 -0.08(-1.47%)
Jan 17, 2006 5.531 5.588 5.531 5.542 334,389 +0.01(+0.20%)
Jan 13, 2006 5.576 5.577 5.531 5.531 230,719 -0.04(-0.65%)
Jan 12, 2006 5.520 5.583 5.497 5.567 171,165 +0.00(+0.08%)
Jan 11, 2006 5.542 5.576 5.542 5.563 162,342 -0.01(-0.24%)
Jan 10, 2006 5.606 5.606 5.522 5.576 216,603 +0.00(+0.00%)
Jan 09, 2006 5.542 5.610 5.522 5.576 191,016 +0.07(+1.28%)
Jan 06, 2006 5.434 5.554 5.434 5.506 189,252 +0.10(+1.80%)
Jan 05, 2006 5.372 5.497 5.361 5.409 148,225 +0.06(+1.10%)
Jan 04, 2006 5.370 5.372 5.304 5.350 194,104 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.