Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 85.84 86.42 85.24 86.41 106,643 +0.24(+0.28%)
Aug 30, 2006 84.12 86.27 84.12 86.17 97,154 +1.75(+2.08%)
Aug 29, 2006 86.17 86.33 84.04 84.41 151,680 -1.73(-2.00%)
Aug 28, 2006 85.08 86.48 85.08 86.14 75,915 +0.90(+1.05%)
Aug 25, 2006 86.24 86.61 84.83 85.24 109,656 -1.07(-1.24%)
Aug 24, 2006 88.13 88.54 85.67 86.31 186,023 -1.65(-1.88%)
Aug 23, 2006 88.10 89.60 87.68 87.97 303,361 +0.03(+0.04%)
Aug 22, 2006 86.97 88.48 86.64 87.93 187,077 +0.56(+0.65%)
Aug 21, 2006 88.17 88.74 87.24 87.37 116,132 -0.96(-1.09%)
Aug 18, 2006 87.67 89.07 87.34 88.33 215,395 +0.56(+0.64%)
Aug 17, 2006 85.96 88.17 85.78 87.77 230,157 +1.65(+1.91%)
Aug 16, 2006 84.98 86.43 83.74 86.13 411,059 +1.60(+1.89%)
Aug 15, 2006 82.88 85.84 82.88 84.53 309,838 +2.31(+2.81%)
Aug 14, 2006 83.39 84.31 81.92 82.22 295,227 -1.01(-1.21%)
Aug 11, 2006 83.62 83.65 82.99 83.23 179,245 -0.36(-0.43%)
Aug 10, 2006 81.99 84.21 81.73 83.58 580,966 +1.19(+1.44%)
Aug 09, 2006 83.82 84.31 81.69 82.40 530,204 -0.88(-1.05%)
Aug 08, 2006 83.95 84.65 83.22 83.27 125,923 -0.81(-0.96%)
Aug 07, 2006 84.25 84.48 82.95 84.08 208,617 -0.33(-0.39%)
Aug 04, 2006 85.18 86.31 84.28 84.41 212,985 -0.76(-0.90%)
Aug 03, 2006 83.65 85.76 83.64 85.18 212,081 +0.73(+0.86%)
Aug 02, 2006 84.32 85.21 83.99 84.45 196,718 -0.04(-0.05%)
Aug 01, 2006 85.68 86.37 83.76 84.49 172,015 -1.26(-1.47%)
Jul 31, 2006 86.30 86.42 84.67 85.75 240,550 -0.55(-0.64%)
Jul 28, 2006 85.51 87.97 85.51 86.30 234,977 +0.96(+1.12%)
Jul 27, 2006 85.18 87.24 84.81 85.34 117,940 +0.33(+0.39%)
Jul 26, 2006 86.72 86.72 84.65 85.01 174,877 -1.87(-2.15%)
Jul 25, 2006 84.65 87.40 84.48 86.88 273,537 +1.24(+1.45%)
Jul 24, 2006 84.22 86.27 84.18 85.64 334,842 +1.85(+2.20%)
Jul 21, 2006 85.62 85.81 83.32 83.80 419,042 -1.65(-1.93%)
Jul 20, 2006 87.08 87.79 85.29 85.45 308,031 -1.46(-1.68%)
Jul 19, 2006 85.08 87.81 84.96 86.91 869,566 +1.95(+2.30%)
Jul 18, 2006 86.31 88.17 83.90 84.96 1,605,075 -4.72(-5.26%)
Jul 17, 2006 88.12 89.87 87.00 89.68 149,722 +1.39(+1.58%)
Jul 14, 2006 90.34 90.42 87.71 88.28 280,918 -1.89(-2.10%)
Jul 13, 2006 92.28 92.28 89.37 90.18 360,750 -2.47(-2.67%)
Jul 12, 2006 93.44 94.19 92.02 92.65 152,433 -0.63(-0.68%)
Jul 11, 2006 92.25 93.53 91.35 93.28 123,212 +0.86(+0.93%)
Jul 10, 2006 92.29 93.22 92.07 92.42 85,103 +0.25(+0.27%)
Jul 07, 2006 93.53 94.57 92.18 92.18 114,777 -1.09(-1.17%)
Jul 06, 2006 92.78 93.55 92.23 93.26 141,588 +0.97(+1.05%)
Jul 05, 2006 93.24 93.38 91.32 92.29 77,873 -1.07(-1.14%)
Jul 03, 2006 92.56 94.11 92.37 93.36 106,191 +0.97(+1.05%)
Jun 30, 2006 91.11 92.73 90.81 92.39 197,621 +1.45(+1.59%)
Jun 29, 2006 88.95 91.07 88.83 90.95 133,003 +2.16(+2.44%)
Jun 28, 2006 88.54 89.23 87.67 88.78 335,143 +0.24(+0.27%)
Jun 27, 2006 88.96 89.37 87.95 88.54 168,701 -0.52(-0.58%)
Jun 26, 2006 87.99 89.33 87.70 89.06 210,876 +1.39(+1.59%)
Jun 23, 2006 87.51 88.28 86.92 87.67 164,484 +0.32(+0.36%)
Jun 22, 2006 87.13 87.48 86.35 87.35 229,102 +0.22(+0.25%)
Jun 21, 2006 84.95 87.75 84.95 87.13 153,036 +2.65(+3.14%)
Jun 20, 2006 84.31 85.35 83.82 84.48 254,709 +0.04(+0.05%)
Jun 19, 2006 84.79 85.07 84.04 84.44 184,969 -0.51(-0.60%)
Jun 16, 2006 85.20 85.51 84.23 84.95 156,350 -0.25(-0.29%)
Jun 15, 2006 82.16 85.48 81.77 85.20 449,921 +3.86(+4.75%)
Jun 14, 2006 82.22 82.79 80.13 81.33 341,470 -0.72(-0.87%)
Jun 13, 2006 84.91 84.91 81.66 82.05 555,510 -3.19(-3.74%)
Jun 12, 2006 88.44 89.05 84.69 85.24 187,981 -2.87(-3.26%)
Jun 09, 2006 88.30 89.79 87.50 88.11 151,982 +0.23(+0.26%)
Jun 08, 2006 87.81 88.23 86.47 87.87 697,550 +0.23(+0.27%)
Jun 07, 2006 88.03 88.88 86.97 87.64 587,894 -0.31(-0.35%)
Jun 06, 2006 89.94 89.95 87.54 87.95 440,130 -2.00(-2.22%)
Jun 05, 2006 89.63 90.56 89.56 89.95 455,193 -0.37(-0.41%)
Jun 02, 2006 89.03 91.42 89.03 90.32 723,609 +1.69(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.