Skip to main content

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 30, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 29, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 28, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 24, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 23, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 22, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 21, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 18, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 17, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 16, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 15, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 14, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 11, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 10, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 09, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 08, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 07, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 04, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 03, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 02, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Mar 01, 2005 124.50 124.50 124.50 124.50 170 -1.50(-1.19%)
Feb 28, 2005 126.00 126.00 125.00 126.00 1,000 +0.00(+0.00%)
Feb 25, 2005 126.00 126.00 125.00 126.00 1,000 +0.00(+0.00%)
Feb 24, 2005 126.00 126.00 125.00 126.00 1,000 +0.00(+0.00%)
Feb 23, 2005 126.00 126.00 125.00 126.00 1,000 +0.00(+0.00%)
Feb 22, 2005 126.00 126.00 125.00 126.00 1,000 +0.00(+0.00%)
Feb 18, 2005 126.00 126.00 125.00 126.00 1,000 +6.00(+5.00%)
Feb 17, 2005 120.00 120.00 120.00 120.00 200 +0.00(+0.00%)
Feb 16, 2005 120.00 120.00 120.00 120.00 200 +0.00(+0.00%)
Feb 15, 2005 120.00 120.00 120.00 120.00 200 +0.00(+0.00%)
Feb 14, 2005 120.00 120.00 120.00 120.00 200 +0.00(+0.00%)
Feb 11, 2005 120.00 120.00 120.00 120.00 200 +0.00(+0.00%)
Feb 10, 2005 120.00 120.00 120.00 120.00 200 +0.00(+0.00%)
Feb 09, 2005 120.00 120.00 120.00 120.00 200 +1.50(+1.27%)
Feb 08, 2005 118.50 118.50 118.50 118.50 500 -3.25(-2.67%)
Feb 07, 2005 121.75 122.83 121.75 121.75 1,900 +0.00(+0.00%)
Feb 04, 2005 121.75 122.83 121.75 121.75 1,900 +0.00(+0.00%)
Feb 03, 2005 121.75 122.83 121.75 121.75 1,900 +0.00(+0.00%)
Feb 02, 2005 121.75 122.83 121.75 121.75 1,900 +0.00(+0.00%)
Feb 01, 2005 121.75 122.83 121.75 121.75 1,900 +0.00(+0.00%)
Jan 31, 2005 121.75 122.83 121.75 121.75 1,900 +0.00(+0.00%)
Jan 28, 2005 121.75 122.83 121.75 121.75 1,900 +0.50(+0.41%)
Jan 27, 2005 121.25 121.25 121.25 121.25 170 -2.30(-1.86%)
Jan 26, 2005 123.55 123.55 123.47 123.55 800 +0.00(+0.00%)
Jan 25, 2005 123.55 123.55 123.47 123.55 800 +0.00(+0.00%)
Jan 24, 2005 123.55 123.55 123.47 123.55 800 +0.00(+0.00%)
Jan 21, 2005 123.55 123.55 123.47 123.55 800 +0.00(+0.00%)
Jan 20, 2005 123.55 123.55 123.47 123.55 800 +0.00(+0.00%)
Jan 19, 2005 123.55 123.55 123.47 123.55 800 +0.00(+0.00%)
Jan 18, 2005 123.55 123.55 123.47 123.55 800 -1.14(-0.92%)
Jan 14, 2005 124.69 125.04 124.69 124.69 800 +1.40(+1.13%)
Jan 13, 2005 123.30 123.64 123.30 123.30 900 +0.00(+0.00%)
Jan 12, 2005 123.30 123.64 123.30 123.30 900 -3.70(-2.92%)
Jan 11, 2005 127.00 127.00 127.00 127.00 1,700 +0.00(+0.00%)
Jan 10, 2005 127.00 127.00 127.00 127.00 1,700 +0.00(+0.00%)
Jan 07, 2005 127.00 127.00 127.00 127.00 1,700 +0.00(+0.00%)
Jan 06, 2005 127.00 127.00 127.00 127.00 1,700 +0.00(+0.00%)
Jan 05, 2005 127.00 127.00 127.00 127.00 1,700 +0.00(+0.00%)
Jan 04, 2005 127.00 127.00 127.00 127.00 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.