Indicators

Genesis Land Development Corp (TSX: GDC )

3.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.830	3.050	2.830	2.890	590,006	+0.09(+3.21%)
Nov 29, 2005	2.800	2.800	2.750	2.800	333,100	+0.00(+0.00%)
Nov 28, 2005	2.800	2.800	2.790	2.800	23,938	+0.00(+0.00%)
Nov 25, 2005	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Nov 23, 2005	2.720	2.800	2.720	2.800	30,227	+0.06(+2.19%)
Nov 22, 2005	2.700	2.740	2.700	2.740	12,430	+0.06(+2.24%)
Nov 21, 2005	2.720	2.720	2.680	2.680	10,100	-0.02(-0.74%)
Nov 18, 2005	2.750	2.750	2.700	2.700	20,600	-0.04(-1.46%)
Nov 17, 2005	2.760	2.760	2.740	2.740	10,400	-0.05(-1.79%)
Nov 16, 2005	2.790	2.790	2.770	2.790	6,550	+0.00(+0.00%)
Nov 15, 2005	2.750	2.790	2.750	2.790	7,536	+0.07(+2.57%)
Nov 14, 2005	2.720	2.720	2.720	2.720	0	+0.00(+0.00%)
Nov 11, 2005	2.720	2.720	2.720	2.720	0	+0.00(+0.00%)
Nov 10, 2005	2.800	2.800	2.720	2.720	6,760	-0.13(-4.56%)
Nov 09, 2005	2.690	2.850	2.680	2.850	41,800	+0.16(+5.95%)
Nov 08, 2005	2.790	2.840	2.690	2.690	31,321	-0.11(-3.93%)
Nov 07, 2005	2.650	2.800	2.650	2.800	91,120	+0.19(+7.28%)
Nov 04, 2005	2.610	2.620	2.610	2.610	31,745	+0.00(+0.00%)
Nov 03, 2005	2.600	2.680	2.600	2.610	64,050	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.