Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 +0.050 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.917 3.926 3.899 3.917 244,947 +0.00(+0.11%)
Aug 30, 2004 3.904 3.912 3.873 3.912 149,513 +0.01(+0.34%)
Aug 27, 2004 3.904 3.908 3.873 3.899 331,520 +0.03(+0.68%)
Aug 26, 2004 3.842 3.873 3.829 3.873 194,958 +0.04(+0.92%)
Aug 25, 2004 3.838 3.842 3.816 3.838 144,287 +0.01(+0.23%)
Aug 24, 2004 3.807 3.829 3.798 3.829 196,321 +0.02(+0.46%)
Aug 23, 2004 3.829 3.829 3.798 3.811 310,842 -0.02(-0.46%)
Aug 20, 2004 3.811 3.829 3.798 3.829 67,485 +0.02(+0.46%)
Aug 19, 2004 3.807 3.816 3.785 3.811 107,931 +0.01(+0.23%)
Aug 18, 2004 3.772 3.802 3.772 3.802 126,791 +0.03(+0.82%)
Aug 17, 2004 3.763 3.776 3.745 3.772 250,855 +0.02(+0.59%)
Aug 16, 2004 3.785 3.802 3.750 3.750 197,003 -0.03(-0.81%)
Aug 13, 2004 3.741 3.802 3.736 3.780 189,732 +0.03(+0.82%)
Aug 12, 2004 3.754 3.754 3.723 3.750 154,739 +0.01(+0.24%)
Aug 11, 2004 3.776 3.776 3.741 3.741 234,268 -0.05(-1.28%)
Aug 10, 2004 3.811 3.820 3.789 3.789 212,000 -0.03(-0.81%)
Aug 09, 2004 3.846 3.846 3.802 3.820 123,155 +0.04(+0.93%)
Aug 06, 2004 3.767 3.873 3.767 3.785 371,284 +0.03(+0.82%)
Aug 05, 2004 3.741 3.758 3.741 3.754 162,692 +0.02(+0.47%)
Aug 04, 2004 3.754 3.754 3.736 3.736 110,430 -0.01(-0.23%)
Aug 03, 2004 3.736 3.745 3.723 3.745 173,372 +0.02(+0.47%)
Aug 02, 2004 3.732 3.736 3.719 3.728 101,796 +0.00(+0.00%)
Jul 30, 2004 3.714 3.728 3.697 3.728 192,231 +0.03(+0.83%)
Jul 29, 2004 3.692 3.701 3.666 3.697 177,234 +0.02(+0.60%)
Jul 28, 2004 3.666 3.675 3.635 3.675 315,841 +0.02(+0.60%)
Jul 27, 2004 3.662 3.662 3.640 3.653 150,422 +0.01(+0.36%)
Jul 26, 2004 3.648 3.657 3.635 3.640 103,841 -0.00(-0.12%)
Jul 23, 2004 3.648 3.648 3.618 3.644 122,473 +0.01(+0.36%)
Jul 22, 2004 3.635 3.648 3.622 3.631 171,781 -0.01(-0.24%)
Jul 21, 2004 3.679 3.679 3.631 3.640 178,370 -0.03(-0.72%)
Jul 20, 2004 3.710 3.710 3.657 3.666 188,368 -0.04(-1.07%)
Jul 19, 2004 3.697 3.714 3.688 3.706 145,196 +0.03(+0.72%)
Jul 16, 2004 3.666 3.701 3.662 3.679 170,645 +0.01(+0.36%)
Jul 15, 2004 3.666 3.692 3.657 3.666 343,108 -0.01(-0.36%)
Jul 14, 2004 3.679 3.684 3.657 3.679 280,621 +0.03(+0.72%)
Jul 13, 2004 3.653 3.675 3.640 3.653 165,419 +0.00(+0.00%)
Jul 12, 2004 3.662 3.684 3.644 3.653 285,166 -0.03(-0.84%)
Jul 09, 2004 3.710 3.710 3.684 3.684 126,791 +0.00(+0.00%)
Jul 08, 2004 3.706 3.706 3.684 3.684 188,596 -0.01(-0.36%)
Jul 07, 2004 3.692 3.710 3.670 3.697 430,135 +0.02(+0.48%)
Jul 06, 2004 3.675 3.697 3.670 3.679 278,122 +0.01(+0.24%)
Jul 02, 2004 3.618 3.684 3.618 3.670 212,227 +0.05(+1.46%)
Jul 01, 2004 3.560 3.644 3.560 3.618 295,164 +0.04(+0.98%)
Jun 30, 2004 3.569 3.582 3.547 3.582 241,766 +0.03(+0.87%)
Jun 29, 2004 3.538 3.565 3.538 3.552 316,750 -0.00(-0.12%)
Jun 28, 2004 3.569 3.574 3.534 3.556 282,666 +0.02(+0.50%)
Jun 25, 2004 3.569 3.569 3.530 3.538 199,048 -0.00(-0.12%)
Jun 24, 2004 3.560 3.565 3.538 3.543 105,432 +0.00(+0.12%)
Jun 23, 2004 3.530 3.556 3.525 3.538 132,244 +0.01(+0.25%)
Jun 22, 2004 3.569 3.569 3.521 3.530 299,935 -0.00(-0.12%)
Jun 21, 2004 3.516 3.556 3.516 3.534 143,832 +0.01(+0.38%)
Jun 18, 2004 3.543 3.565 3.521 3.521 247,674 +0.00(+0.00%)
Jun 17, 2004 3.516 3.556 3.512 3.521 424,000 -0.04(-1.23%)
Jun 16, 2004 3.596 3.600 3.560 3.565 155,875 -0.03(-0.86%)
Jun 15, 2004 3.552 3.604 3.552 3.596 246,310 +0.01(+0.37%)
Jun 14, 2004 3.622 3.622 3.578 3.582 219,044 -0.04(-1.21%)
Jun 10, 2004 3.626 3.635 3.591 3.626 259,944 -0.03(-0.72%)
Jun 09, 2004 3.631 3.657 3.618 3.653 254,263 +0.04(+0.97%)
Jun 08, 2004 3.640 3.640 3.609 3.618 199,957 +0.00(+0.00%)
Jun 07, 2004 3.604 3.618 3.591 3.618 193,594 +0.02(+0.49%)
Jun 04, 2004 3.582 3.609 3.582 3.600 154,512 +0.01(+0.37%)
Jun 03, 2004 3.587 3.609 3.582 3.587 224,951 +0.00(+0.12%)
Jun 02, 2004 3.587 3.587 3.565 3.582 144,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.