Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 73.60 74.20 72.75 73.09 160,600 -0.64(-0.87%)
Aug 30, 2004 70.07 74.29 70.07 73.73 258,200 +2.41(+3.38%)
Aug 27, 2004 67.71 71.59 67.71 71.32 154,800 +4.11(+6.12%)
Aug 26, 2004 65.91 67.57 65.91 67.21 58,000 +1.55(+2.36%)
Aug 25, 2004 64.59 66.36 64.59 65.66 41,100 +1.07(+1.66%)
Aug 24, 2004 64.75 64.76 64.32 64.59 39,300 -0.35(-0.54%)
Aug 23, 2004 63.98 64.99 63.98 64.94 37,200 +1.06(+1.66%)
Aug 20, 2004 63.90 64.07 63.45 63.88 96,100 +0.08(+0.13%)
Aug 19, 2004 64.53 64.54 63.65 63.80 71,100 -0.83(-1.28%)
Aug 18, 2004 64.75 64.76 64.20 64.63 61,900 -0.34(-0.52%)
Aug 17, 2004 63.82 65.80 63.74 64.97 76,500 +1.27(+1.99%)
Aug 16, 2004 61.66 63.89 61.60 63.70 52,200 +2.14(+3.48%)
Aug 13, 2004 62.75 62.82 61.42 61.56 29,000 -1.31(-2.08%)
Aug 12, 2004 62.17 62.90 62.17 62.87 26,500 +0.58(+0.93%)
Aug 11, 2004 61.60 62.91 61.15 62.29 57,500 +0.57(+0.92%)
Aug 10, 2004 60.83 61.93 60.83 61.72 56,600 +1.01(+1.66%)
Aug 09, 2004 61.64 61.64 60.66 60.71 47,700 -0.83(-1.35%)
Aug 06, 2004 62.94 62.94 61.03 61.54 42,600 -1.52(-2.41%)
Aug 05, 2004 63.40 63.55 62.05 63.06 68,100 -0.45(-0.71%)
Aug 04, 2004 62.75 63.51 62.55 63.51 35,500 +0.60(+0.95%)
Aug 03, 2004 62.74 63.05 62.45 62.91 73,800 +0.23(+0.37%)
Aug 02, 2004 61.85 62.82 61.81 62.68 50,500 +0.73(+1.18%)
Jul 30, 2004 62.50 62.50 61.53 61.95 47,600 -0.55(-0.88%)
Jul 29, 2004 61.60 62.57 61.60 62.50 41,700 +1.02(+1.66%)
Jul 28, 2004 62.80 62.81 60.80 61.48 109,100 -1.21(-1.93%)
Jul 27, 2004 62.76 62.98 62.52 62.69 57,000 +0.02(+0.03%)
Jul 26, 2004 62.50 62.95 62.40 62.67 80,400 +0.16(+0.26%)
Jul 23, 2004 62.06 62.67 61.50 62.51 105,300 +0.46(+0.74%)
Jul 22, 2004 63.41 63.41 62.05 62.05 84,600 -1.61(-2.53%)
Jul 21, 2004 64.60 64.95 63.60 63.66 102,000 -0.99(-1.53%)
Jul 20, 2004 63.76 65.41 63.20 64.65 165,900 +1.99(+3.18%)
Jul 19, 2004 63.49 63.49 61.69 62.66 78,400 -0.83(-1.31%)
Jul 16, 2004 63.51 64.07 63.16 63.49 22,200 -0.01(-0.02%)
Jul 15, 2004 64.20 64.25 63.50 63.50 37,600 -0.71(-1.11%)
Jul 14, 2004 64.72 64.80 64.20 64.21 99,700 -0.51(-0.79%)
Jul 13, 2004 64.87 64.87 64.61 64.72 98,300 -0.15(-0.23%)
Jul 12, 2004 64.88 65.24 64.48 64.87 29,400 -0.02(-0.03%)
Jul 09, 2004 64.75 64.89 64.55 64.89 35,800 +0.09(+0.14%)
Jul 08, 2004 64.89 64.89 64.45 64.80 72,800 -0.21(-0.32%)
Jul 07, 2004 65.79 65.79 64.84 65.01 160,000 -0.79(-1.20%)
Jul 06, 2004 65.13 65.94 65.05 65.80 68,700 +0.67(+1.03%)
Jul 02, 2004 64.10 65.80 63.95 65.13 73,300 +0.98(+1.53%)
Jul 01, 2004 63.80 64.25 63.75 64.15 82,800 +0.32(+0.50%)
Jun 30, 2004 62.95 64.31 62.95 63.83 48,800 +0.78(+1.24%)
Jun 29, 2004 62.54 63.22 62.34 63.05 29,500 +0.52(+0.83%)
Jun 28, 2004 62.50 62.64 62.15 62.53 24,700 +0.03(+0.05%)
Jun 25, 2004 62.10 62.50 61.70 62.50 100,400 +0.22(+0.35%)
Jun 24, 2004 62.28 62.97 62.03 62.28 37,200 -0.10(-0.16%)
Jun 23, 2004 62.29 62.58 61.81 62.38 24,900 -0.01(-0.02%)
Jun 22, 2004 61.93 62.39 61.31 62.39 40,500 +0.46(+0.74%)
Jun 21, 2004 62.35 62.48 61.88 61.93 21,500 -0.32(-0.51%)
Jun 18, 2004 63.01 63.49 62.23 62.25 48,100 -0.75(-1.19%)
Jun 17, 2004 61.91 63.11 61.51 63.00 70,000 +0.99(+1.60%)
Jun 16, 2004 62.25 62.97 61.77 62.01 55,400 -0.19(-0.31%)
Jun 15, 2004 62.75 63.35 62.20 62.20 49,700 -0.45(-0.72%)
Jun 14, 2004 63.45 63.46 62.63 62.65 27,400 -0.92(-1.45%)
Jun 10, 2004 63.94 64.15 63.39 63.57 31,100 -0.47(-0.73%)
Jun 09, 2004 64.71 64.71 63.93 64.04 38,100 -0.77(-1.19%)
Jun 08, 2004 64.54 65.14 64.54 64.81 45,000 +0.37(+0.57%)
Jun 07, 2004 64.45 64.71 64.30 64.44 27,600 -0.11(-0.17%)
Jun 04, 2004 63.55 64.55 63.55 64.55 55,400 +1.16(+1.83%)
Jun 03, 2004 63.70 63.70 63.11 63.39 39,800 -0.74(-1.15%)
Jun 02, 2004 63.35 64.46 63.25 64.13 68,300 +0.93(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.