Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.890 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.036 4.049 4.031 4.049 115,205 +0.01(+0.22%)
Aug 28, 2003 4.049 4.049 4.022 4.040 123,385 +0.02(+0.55%)
Aug 27, 2003 4.014 4.062 4.009 4.018 163,605 +0.00(+0.11%)
Aug 26, 2003 4.027 4.036 4.000 4.014 203,370 +0.00(+0.00%)
Aug 25, 2003 4.062 4.062 4.014 4.014 92,255 -0.04(-0.98%)
Aug 22, 2003 4.031 4.058 4.027 4.053 139,973 +0.01(+0.33%)
Aug 21, 2003 4.049 4.066 4.036 4.040 165,196 -0.01(-0.22%)
Aug 20, 2003 4.049 4.080 4.031 4.049 140,655 -0.01(-0.32%)
Aug 19, 2003 4.053 4.071 4.014 4.062 182,465 +0.01(+0.22%)
Aug 18, 2003 4.009 4.053 4.005 4.053 129,975 +0.03(+0.77%)
Aug 15, 2003 4.018 4.044 4.018 4.022 64,533 -0.02(-0.44%)
Aug 14, 2003 4.005 4.044 4.005 4.040 154,289 +0.04(+0.88%)
Aug 13, 2003 4.000 4.027 4.000 4.005 224,275 -0.04(-1.09%)
Aug 12, 2003 4.080 4.080 4.014 4.049 140,200 -0.04(-0.86%)
Aug 11, 2003 4.062 4.084 4.040 4.084 116,568 +0.02(+0.43%)
Aug 08, 2003 4.053 4.075 4.044 4.066 205,188 -0.01(-0.22%)
Aug 07, 2003 4.036 4.075 4.027 4.075 93,618 +0.04(+0.98%)
Aug 06, 2003 3.961 4.036 3.961 4.036 216,777 +0.07(+1.66%)
Aug 05, 2003 4.000 4.000 3.934 3.970 516,947 -0.03(-0.66%)
Aug 04, 2003 4.075 4.075 3.978 3.996 261,768 -0.07(-1.63%)
Aug 01, 2003 4.049 4.084 4.027 4.062 208,369 +0.04(+0.87%)
Jul 31, 2003 3.992 4.040 3.992 4.027 184,056 +0.03(+0.77%)
Jul 30, 2003 4.022 4.022 3.978 3.996 308,578 -0.02(-0.44%)
Jul 29, 2003 3.970 4.040 3.970 4.014 416,739 +0.04(+1.00%)
Jul 28, 2003 4.044 4.071 3.965 3.974 461,276 -0.10(-2.38%)
Jul 25, 2003 4.102 4.102 4.071 4.071 174,966 -0.03(-0.64%)
Jul 24, 2003 4.053 4.128 4.053 4.097 369,021 +0.00(+0.00%)
Jul 23, 2003 4.080 4.102 4.075 4.097 241,999 +0.04(+0.98%)
Jul 22, 2003 4.097 4.132 4.044 4.058 329,937 -0.05(-1.18%)
Jul 21, 2003 4.093 4.115 4.071 4.106 254,042 +0.02(+0.43%)
Jul 18, 2003 4.097 4.124 4.066 4.088 214,732 -0.02(-0.54%)
Jul 17, 2003 4.115 4.132 4.075 4.110 334,936 -0.02(-0.43%)
Jul 16, 2003 4.124 4.141 4.075 4.128 430,827 -0.02(-0.53%)
Jul 15, 2003 4.181 4.190 4.124 4.150 479,909 -0.03(-0.74%)
Jul 14, 2003 4.159 4.198 4.141 4.181 397,424 +0.02(+0.53%)
Jul 11, 2003 4.190 4.194 4.154 4.159 259,723 -0.07(-1.56%)
Jul 10, 2003 4.225 4.242 4.207 4.225 203,825 +0.00(+0.00%)
Jul 09, 2003 4.220 4.260 4.203 4.225 309,941 -0.02(-0.41%)
Jul 08, 2003 4.300 4.300 4.207 4.242 858,019 -0.06(-1.33%)
Jul 07, 2003 4.326 4.326 4.247 4.300 427,873 -0.03(-0.61%)
Jul 03, 2003 4.344 4.344 4.313 4.326 290,626 -0.02(-0.51%)
Jul 02, 2003 4.405 4.405 4.344 4.348 635,561 -0.06(-1.40%)
Jul 01, 2003 4.418 4.436 4.405 4.410 128,839 -0.00(-0.10%)
Jun 30, 2003 4.401 4.423 4.401 4.414 189,509 +0.00(+0.00%)
Jun 27, 2003 4.410 4.410 4.405 4.414 133,156 -0.01(-0.30%)
Jun 26, 2003 4.396 4.427 4.370 4.427 152,016 +0.04(+0.90%)
Jun 25, 2003 4.374 4.414 4.361 4.388 154,061 +0.00(+0.00%)
Jun 24, 2003 4.335 4.396 4.335 4.388 118,613 +0.04(+0.91%)
Jun 23, 2003 4.352 4.366 4.313 4.348 165,423 -0.01(-0.20%)
Jun 20, 2003 4.379 4.383 4.357 4.357 220,640 -0.02(-0.50%)
Jun 19, 2003 4.388 4.396 4.374 4.379 222,457 -0.02(-0.50%)
Jun 18, 2003 4.467 4.480 4.401 4.401 187,919 -0.08(-1.77%)
Jun 17, 2003 4.476 4.502 4.454 4.480 211,778 -0.02(-0.39%)
Jun 16, 2003 4.498 4.506 4.476 4.498 141,791 -0.02(-0.39%)
Jun 13, 2003 4.489 4.520 4.484 4.515 94,300 -0.00(-0.10%)
Jun 12, 2003 4.471 4.520 4.467 4.520 130,429 +0.01(+0.29%)
Jun 11, 2003 4.449 4.511 4.449 4.506 157,924 +0.03(+0.59%)
Jun 10, 2003 4.454 4.506 4.454 4.480 144,063 +0.01(+0.30%)
Jun 09, 2003 4.462 4.506 4.449 4.467 137,019 -0.01(-0.29%)
Jun 06, 2003 4.449 4.489 4.445 4.480 133,156 +0.04(+0.89%)
Jun 05, 2003 4.432 4.445 4.418 4.440 124,067 +0.03(+0.60%)
Jun 04, 2003 4.418 4.445 4.414 4.414 228,365 -0.02(-0.50%)
Jun 03, 2003 4.410 4.440 4.410 4.436 191,100 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.