Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 +0.050 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.992 4.040 3.992 4.027 184,051 +0.03(+0.77%)
Jul 30, 2003 4.022 4.022 3.978 3.996 308,570 -0.02(-0.44%)
Jul 29, 2003 3.970 4.040 3.970 4.014 416,729 +0.04(+1.00%)
Jul 28, 2003 4.044 4.071 3.965 3.974 461,265 -0.10(-2.38%)
Jul 25, 2003 4.102 4.102 4.071 4.071 174,962 -0.03(-0.64%)
Jul 24, 2003 4.053 4.128 4.053 4.097 369,012 +0.00(+0.00%)
Jul 23, 2003 4.080 4.102 4.075 4.097 241,993 +0.04(+0.98%)
Jul 22, 2003 4.097 4.132 4.044 4.058 329,929 -0.05(-1.18%)
Jul 21, 2003 4.093 4.115 4.071 4.106 254,036 +0.02(+0.43%)
Jul 18, 2003 4.097 4.124 4.066 4.088 214,726 -0.02(-0.54%)
Jul 17, 2003 4.115 4.132 4.075 4.110 334,928 -0.02(-0.43%)
Jul 16, 2003 4.124 4.141 4.075 4.128 430,817 -0.02(-0.53%)
Jul 15, 2003 4.181 4.190 4.124 4.150 479,897 -0.03(-0.74%)
Jul 14, 2003 4.159 4.199 4.141 4.181 397,415 +0.02(+0.53%)
Jul 11, 2003 4.190 4.194 4.154 4.159 259,717 -0.07(-1.56%)
Jul 10, 2003 4.225 4.243 4.207 4.225 203,820 +0.00(+0.00%)
Jul 09, 2003 4.221 4.260 4.203 4.225 309,933 -0.02(-0.42%)
Jul 08, 2003 4.300 4.300 4.207 4.243 857,998 -0.06(-1.33%)
Jul 07, 2003 4.326 4.326 4.247 4.300 427,863 -0.03(-0.61%)
Jul 03, 2003 4.344 4.344 4.313 4.326 290,619 -0.02(-0.51%)
Jul 02, 2003 4.405 4.405 4.344 4.348 635,545 -0.06(-1.40%)
Jul 01, 2003 4.419 4.436 4.405 4.410 128,836 -0.00(-0.10%)
Jun 30, 2003 4.401 4.423 4.401 4.414 189,504 +0.00(+0.00%)
Jun 27, 2003 4.410 4.410 4.405 4.414 133,153 -0.01(-0.30%)
Jun 26, 2003 4.397 4.427 4.370 4.427 152,012 +0.04(+0.90%)
Jun 25, 2003 4.375 4.414 4.361 4.388 154,057 +0.00(+0.00%)
Jun 24, 2003 4.335 4.397 4.335 4.388 118,611 +0.04(+0.91%)
Jun 23, 2003 4.353 4.366 4.313 4.348 165,419 -0.01(-0.20%)
Jun 20, 2003 4.379 4.383 4.357 4.357 220,634 -0.02(-0.50%)
Jun 19, 2003 4.388 4.397 4.375 4.379 222,452 -0.02(-0.50%)
Jun 18, 2003 4.467 4.480 4.401 4.401 187,914 -0.08(-1.77%)
Jun 17, 2003 4.476 4.502 4.454 4.480 211,772 -0.02(-0.39%)
Jun 16, 2003 4.498 4.507 4.476 4.498 141,787 -0.02(-0.39%)
Jun 13, 2003 4.489 4.520 4.485 4.515 94,298 -0.00(-0.10%)
Jun 12, 2003 4.471 4.520 4.467 4.520 130,426 +0.01(+0.29%)
Jun 11, 2003 4.449 4.511 4.449 4.507 157,920 +0.03(+0.59%)
Jun 10, 2003 4.454 4.507 4.454 4.480 144,060 +0.01(+0.30%)
Jun 09, 2003 4.463 4.507 4.449 4.467 137,016 -0.01(-0.29%)
Jun 06, 2003 4.449 4.489 4.445 4.480 133,153 +0.04(+0.89%)
Jun 05, 2003 4.432 4.445 4.419 4.441 124,064 +0.03(+0.60%)
Jun 04, 2003 4.419 4.445 4.414 4.414 228,360 -0.02(-0.50%)
Jun 03, 2003 4.410 4.441 4.410 4.436 191,095 +0.02(+0.50%)
Jun 02, 2003 4.419 4.436 4.410 4.414 181,552 -0.01(-0.20%)
May 30, 2003 4.502 4.511 4.423 4.423 228,587 -0.08(-1.76%)
May 29, 2003 4.463 4.502 4.454 4.502 254,491 +0.05(+1.09%)
May 28, 2003 4.401 4.467 4.401 4.454 152,012 +0.02(+0.50%)
May 27, 2003 4.397 4.432 4.383 4.432 109,522 +0.04(+0.80%)
May 23, 2003 4.375 4.401 4.375 4.397 165,646 +0.01(+0.30%)
May 22, 2003 4.375 4.388 4.366 4.383 114,975 +0.00(+0.00%)
May 21, 2003 4.383 4.397 4.357 4.383 106,568 +0.02(+0.40%)
May 20, 2003 4.361 4.383 4.353 4.366 164,055 -0.00(-0.10%)
May 19, 2003 4.392 4.392 4.353 4.370 159,738 -0.02(-0.50%)
May 16, 2003 4.339 4.392 4.335 4.392 152,921 +0.07(+1.53%)
May 15, 2003 4.326 4.353 4.317 4.326 183,597 -0.03(-0.71%)
May 14, 2003 4.331 4.366 4.317 4.357 134,971 +0.00(+0.00%)
May 13, 2003 4.326 4.357 4.322 4.357 128,154 +0.02(+0.51%)
May 12, 2003 4.335 4.370 4.331 4.335 137,470 -0.01(-0.20%)
May 09, 2003 4.348 4.366 4.339 4.344 214,499 -0.01(-0.20%)
May 08, 2003 4.353 4.357 4.335 4.353 146,786 +0.00(+0.10%)
May 07, 2003 4.339 4.353 4.304 4.348 126,109 +0.01(+0.30%)
May 06, 2003 4.326 4.335 4.304 4.335 155,648 +0.01(+0.31%)
May 05, 2003 4.309 4.322 4.295 4.322 157,920 +0.03(+0.61%)
May 02, 2003 4.300 4.339 4.295 4.295 106,113 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.