Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.159 4.176 4.154 4.176 124,064 +0.00(+0.11%)
Feb 27, 2003 4.172 4.181 4.168 4.172 174,508 +0.00(+0.00%)
Feb 26, 2003 4.172 4.176 4.137 4.172 169,509 +0.01(+0.21%)
Feb 25, 2003 4.172 4.172 4.132 4.163 221,089 +0.00(+0.11%)
Feb 24, 2003 4.141 4.172 4.137 4.159 126,109 +0.02(+0.53%)
Feb 21, 2003 4.119 4.137 4.102 4.137 66,576 +0.00(+0.11%)
Feb 20, 2003 4.128 4.137 4.097 4.132 157,011 +0.02(+0.54%)
Feb 19, 2003 4.102 4.110 4.093 4.110 93,389 +0.02(+0.43%)
Feb 18, 2003 4.128 4.128 4.093 4.093 183,369 +0.00(+0.00%)
Feb 14, 2003 4.110 4.132 4.088 4.093 131,790 -0.04(-0.85%)
Feb 13, 2003 4.132 4.137 4.115 4.128 208,591 -0.01(-0.21%)
Feb 12, 2003 4.132 4.172 4.115 4.137 233,131 +0.00(+0.00%)
Feb 11, 2003 4.115 4.141 4.115 4.137 184,506 -0.04(-1.05%)
Feb 10, 2003 4.137 4.181 4.137 4.181 248,583 +0.00(+0.11%)
Feb 07, 2003 4.163 4.181 4.163 4.176 100,433 +0.01(+0.32%)
Feb 06, 2003 4.159 4.176 4.141 4.163 243,129 -0.02(-0.42%)
Feb 05, 2003 4.190 4.207 4.154 4.181 135,198 -0.03(-0.63%)
Feb 04, 2003 4.216 4.225 4.194 4.207 246,083 -0.01(-0.21%)
Feb 03, 2003 4.225 4.229 4.194 4.216 176,098 +0.00(+0.10%)
Jan 31, 2003 4.203 4.212 4.176 4.212 97,479 +0.02(+0.42%)
Jan 30, 2003 4.203 4.212 4.190 4.194 97,024 +0.01(+0.32%)
Jan 29, 2003 4.163 4.199 4.163 4.181 212,000 +0.02(+0.53%)
Jan 28, 2003 4.137 4.159 4.137 4.159 128,154 +0.03(+0.64%)
Jan 27, 2003 4.124 4.137 4.124 4.132 163,601 +0.00(+0.11%)
Jan 24, 2003 4.154 4.163 4.110 4.128 121,337 -0.02(-0.42%)
Jan 23, 2003 4.093 4.150 4.093 4.146 199,048 +0.04(+1.07%)
Jan 22, 2003 4.106 4.132 4.102 4.102 261,307 -0.01(-0.21%)
Jan 21, 2003 4.141 4.141 4.110 4.110 126,563 -0.02(-0.53%)
Jan 17, 2003 4.146 4.181 4.132 4.132 228,587 -0.04(-0.84%)
Jan 16, 2003 4.159 4.181 4.141 4.168 122,473 -0.01(-0.21%)
Jan 15, 2003 4.141 4.176 4.137 4.176 164,055 +0.04(+0.85%)
Jan 14, 2003 4.093 4.141 4.093 4.141 179,734 +0.04(+0.86%)
Jan 13, 2003 4.119 4.124 4.080 4.106 226,769 -0.05(-1.17%)
Jan 10, 2003 4.159 4.168 4.124 4.154 114,066 -0.00(-0.11%)
Jan 09, 2003 4.221 4.221 4.128 4.159 223,588 -0.04(-1.05%)
Jan 08, 2003 4.238 4.256 4.176 4.203 157,239 +0.00(+0.10%)
Jan 07, 2003 4.265 4.269 4.199 4.199 263,807 -0.03(-0.62%)
Jan 06, 2003 4.282 4.300 4.216 4.225 181,552 -0.06(-1.34%)
Jan 03, 2003 4.207 4.282 4.194 4.282 146,786 +0.07(+1.78%)
Jan 02, 2003 4.282 4.287 4.203 4.207 186,096 -0.06(-1.44%)
Dec 31, 2002 4.269 4.282 4.207 4.269 227,451 +0.01(+0.31%)
Dec 30, 2002 4.207 4.282 4.207 4.256 140,197 +0.07(+1.68%)
Dec 27, 2002 4.150 4.207 4.150 4.185 147,468 +0.03(+0.74%)
Dec 26, 2002 4.141 4.172 4.137 4.154 67,258 +0.01(+0.21%)
Dec 24, 2002 4.141 4.203 4.141 4.146 81,573 -0.00(-0.11%)
Dec 23, 2002 4.199 4.207 4.128 4.150 178,598 -0.02(-0.42%)
Dec 20, 2002 4.168 4.190 4.154 4.168 123,155 +0.00(+0.00%)
Dec 19, 2002 4.154 4.185 4.137 4.168 239,494 +0.03(+0.74%)
Dec 18, 2002 4.154 4.172 4.119 4.137 190,641 -0.01(-0.32%)
Dec 17, 2002 4.124 4.154 4.115 4.150 266,533 -0.01(-0.32%)
Dec 16, 2002 4.181 4.199 4.159 4.163 216,544 +0.02(+0.42%)
Dec 13, 2002 4.154 4.172 4.128 4.146 139,970 +0.02(+0.43%)
Dec 12, 2002 4.128 4.154 4.119 4.128 169,736 +0.00(+0.00%)
Dec 11, 2002 4.181 4.181 4.119 4.128 200,411 -0.07(-1.68%)
Dec 10, 2002 4.194 4.199 4.168 4.199 165,419 +0.03(+0.63%)
Dec 09, 2002 4.159 4.199 4.159 4.172 171,099 -0.01(-0.21%)
Dec 06, 2002 4.199 4.199 4.181 4.181 81,800 +0.00(+0.11%)
Dec 05, 2002 4.221 4.221 4.146 4.176 247,901 -0.02(-0.52%)
Dec 04, 2002 4.216 4.216 4.176 4.199 115,429 +0.00(+0.10%)
Dec 03, 2002 4.221 4.221 4.185 4.194 135,198 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.