Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

256.49 +1.68 (+0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 27, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 26, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 25, 2002 73.00 73.00 73.00 73.00 0 -31.70(-30.28%)
Jun 21, 2002 104.70 104.70 104.70 104.70 0 +0.00(+0.00%)
Jun 20, 2002 104.70 104.70 104.70 104.70 0 +0.00(+0.00%)
Jun 19, 2002 104.70 104.70 104.70 104.70 0 +0.00(+0.00%)
Jun 18, 2002 104.70 104.70 104.70 104.70 0 +0.00(+0.00%)
Jun 17, 2002 104.70 104.70 104.70 104.70 0 +0.00(+0.00%)
Jun 14, 2002 104.70 104.70 104.70 104.70 0 +0.00(+0.00%)
Jun 12, 2002 104.70 104.70 104.70 104.70 0 +0.00(+0.00%)
Jun 11, 2002 104.70 104.70 104.70 104.70 0 +0.00(+0.00%)
Jun 10, 2002 104.70 104.70 104.70 104.70 0 +16.20(+18.31%)
May 28, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 27, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 24, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 23, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 22, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 21, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 20, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 17, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 16, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 15, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 14, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 13, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 10, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 09, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 08, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 07, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 06, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 03, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 02, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
May 01, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 30, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 29, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 26, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 25, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 24, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 23, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 22, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 19, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 18, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 17, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 16, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 15, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 12, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 11, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 10, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 09, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 08, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 05, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 04, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 03, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 02, 2002 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.