Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 36.63 37.82 36.12 37.48 18,982,222 +0.71(+1.93%)
Apr 29, 2002 38.17 38.35 36.51 36.78 26,321,946 -1.39(-3.64%)
Apr 26, 2002 39.90 40.23 37.80 38.17 23,624,830 -0.96(-2.46%)
Apr 25, 2002 39.70 40.44 39.07 39.13 16,567,105 -0.65(-1.62%)
Apr 24, 2002 39.31 40.25 39.21 39.77 15,453,782 +0.96(+2.48%)
Apr 23, 2002 39.02 39.68 38.70 38.81 18,849,898 -0.90(-2.27%)
Apr 22, 2002 40.06 40.16 39.34 39.71 10,858,007 -0.57(-1.41%)
Apr 19, 2002 41.26 41.32 40.09 40.28 10,988,215 -0.50(-1.22%)
Apr 18, 2002 39.88 40.87 39.80 40.77 11,082,873 +0.77(+1.91%)
Apr 17, 2002 41.00 41.19 39.73 40.01 10,550,334 -0.93(-2.27%)
Apr 16, 2002 40.50 41.00 40.17 40.94 9,145,419 +0.64(+1.58%)
Apr 15, 2002 40.75 41.09 39.80 40.30 11,497,618 -0.26(-0.63%)
Apr 12, 2002 40.77 40.96 40.26 40.55 8,503,551 +0.03(+0.07%)
Apr 11, 2002 41.43 42.10 40.47 40.53 13,984,539 -1.04(-2.51%)
Apr 10, 2002 40.65 41.61 40.58 41.57 16,202,157 +1.62(+4.05%)
Apr 09, 2002 41.82 41.84 39.64 39.95 23,555,706 -1.86(-4.46%)
Apr 08, 2002 40.84 41.86 40.57 41.82 15,997,747 +0.55(+1.32%)
Apr 05, 2002 42.00 42.35 41.18 41.27 12,846,387 -0.53(-1.27%)
Apr 04, 2002 42.40 42.83 41.74 41.80 14,007,251 -0.69(-1.62%)
Apr 03, 2002 42.60 42.93 41.97 42.49 11,496,772 +0.13(+0.32%)
Apr 02, 2002 43.24 43.55 42.35 42.35 9,875,597 -1.16(-2.67%)
Apr 01, 2002 42.13 43.58 42.07 43.52 11,399,151 +1.21(+2.87%)
Mar 29, 2002 43.15 43.21 42.23 42.31 12,547,460 +0.00(+0.00%)
Mar 28, 2002 43.15 43.21 42.23 42.31 12,536,174 -0.83(-1.92%)
Mar 27, 2002 42.74 43.52 42.61 43.13 11,115,601 +0.16(+0.36%)
Mar 26, 2002 42.70 43.23 42.57 42.98 11,528,936 +0.18(+0.41%)
Mar 25, 2002 43.91 43.94 42.78 42.80 11,681,150 -1.01(-2.30%)
Mar 22, 2002 43.82 44.29 43.45 43.81 12,095,613 -0.31(-0.71%)
Mar 21, 2002 43.30 44.13 42.96 44.12 11,345,686 +0.84(+1.93%)
Mar 20, 2002 43.94 44.13 43.28 43.28 11,498,888 -0.89(-2.01%)
Mar 19, 2002 44.34 44.62 43.85 44.17 11,079,205 -0.12(-0.27%)
Mar 18, 2002 43.80 44.39 43.67 44.29 12,029,310 +0.76(+1.74%)
Mar 15, 2002 42.61 43.57 42.53 43.53 14,048,020 +0.82(+1.93%)
Mar 14, 2002 42.35 43.23 42.35 42.71 11,521,318 +0.28(+0.65%)
Mar 13, 2002 42.60 42.88 41.87 42.43 11,366,564 +0.19(+0.45%)
Mar 12, 2002 41.77 42.32 41.47 42.24 8,121,110 +0.13(+0.32%)
Mar 11, 2002 42.12 42.44 41.76 42.11 11,693,987 -0.23(-0.54%)
Mar 08, 2002 42.70 42.71 41.64 42.33 12,422,049 -0.06(-0.13%)
Mar 07, 2002 42.51 42.95 41.97 42.39 13,055,876 -0.56(-1.30%)
Mar 06, 2002 41.96 42.96 41.75 42.95 17,328,460 +1.17(+2.80%)
Mar 05, 2002 42.14 42.71 41.48 41.78 12,187,450 -0.67(-1.57%)
Mar 04, 2002 41.82 42.46 41.75 42.45 18,438,114 +0.96(+2.31%)
Mar 01, 2002 41.23 41.61 40.41 41.49 13,178,889 +0.39(+0.95%)
Feb 28, 2002 41.23 41.84 41.03 41.10 13,304,582 +0.08(+0.19%)
Feb 27, 2002 41.96 42.14 40.76 41.02 14,524,554 -0.53(-1.28%)
Feb 26, 2002 41.82 42.00 41.06 41.55 11,255,824 -0.25(-0.59%)
Feb 25, 2002 40.80 41.82 40.67 41.80 14,162,851 +1.01(+2.47%)
Feb 22, 2002 40.25 40.94 39.84 40.80 30,988,538 -0.03(-0.07%)
Feb 21, 2002 41.43 42.50 40.78 40.82 17,998,118 -0.96(-2.31%)
Feb 20, 2002 40.89 41.79 40.48 41.79 12,657,777 +1.45(+3.60%)
Feb 19, 2002 40.97 41.08 40.16 40.33 9,893,513 -0.91(-2.22%)
Feb 18, 2002 41.05 41.68 40.26 41.25 16,438,308 +0.00(+0.00%)
Feb 15, 2002 41.05 41.68 40.26 41.25 16,228,396 +0.13(+0.33%)
Feb 14, 2002 41.63 42.39 40.74 41.11 12,622,791 -0.65(-1.56%)
Feb 13, 2002 41.87 42.21 41.50 41.77 10,942,508 -0.06(-0.14%)
Feb 12, 2002 40.55 42.00 40.44 41.82 16,426,882 +0.96(+2.36%)
Feb 11, 2002 40.82 41.25 40.69 40.86 12,005,187 -0.18(-0.45%)
Feb 08, 2002 39.82 41.04 39.70 41.04 14,332,417 +1.34(+3.37%)
Feb 07, 2002 40.16 40.84 39.55 39.70 12,642,400 -0.30(-0.76%)
Feb 06, 2002 40.38 40.65 39.70 40.01 15,879,813 -0.17(-0.42%)
Feb 05, 2002 40.26 41.28 39.80 40.18 19,671,206 +0.22(+0.55%)
Feb 04, 2002 40.77 40.87 39.70 39.96 13,079,717 -1.07(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.