Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.269 4.282 4.207 4.269 227,451 +0.01(+0.31%)
Dec 30, 2002 4.207 4.282 4.207 4.256 140,197 +0.07(+1.68%)
Dec 27, 2002 4.150 4.207 4.150 4.185 147,468 +0.03(+0.74%)
Dec 26, 2002 4.141 4.172 4.137 4.154 67,258 +0.01(+0.21%)
Dec 24, 2002 4.141 4.203 4.141 4.146 81,573 -0.00(-0.11%)
Dec 23, 2002 4.199 4.207 4.128 4.150 178,598 -0.02(-0.42%)
Dec 20, 2002 4.168 4.190 4.154 4.168 123,155 +0.00(+0.00%)
Dec 19, 2002 4.154 4.185 4.137 4.168 239,494 +0.03(+0.74%)
Dec 18, 2002 4.154 4.172 4.119 4.137 190,641 -0.01(-0.32%)
Dec 17, 2002 4.124 4.154 4.115 4.150 266,533 -0.01(-0.32%)
Dec 16, 2002 4.181 4.199 4.159 4.163 216,544 +0.02(+0.42%)
Dec 13, 2002 4.154 4.172 4.128 4.146 139,970 +0.02(+0.43%)
Dec 12, 2002 4.128 4.154 4.119 4.128 169,736 +0.00(+0.00%)
Dec 11, 2002 4.181 4.181 4.119 4.128 200,411 -0.07(-1.68%)
Dec 10, 2002 4.194 4.199 4.168 4.199 165,419 +0.03(+0.63%)
Dec 09, 2002 4.159 4.199 4.159 4.172 171,099 -0.01(-0.21%)
Dec 06, 2002 4.199 4.199 4.181 4.181 81,800 +0.00(+0.11%)
Dec 05, 2002 4.221 4.221 4.146 4.176 247,901 -0.02(-0.52%)
Dec 04, 2002 4.216 4.216 4.176 4.199 115,429 +0.00(+0.10%)
Dec 03, 2002 4.221 4.221 4.185 4.194 135,198 -0.02(-0.52%)
Dec 02, 2002 4.159 4.225 4.137 4.216 249,037 +0.06(+1.38%)
Nov 29, 2002 4.141 4.159 4.141 4.159 73,847 +0.02(+0.43%)
Nov 27, 2002 4.159 4.159 4.137 4.141 142,469 +0.00(+0.00%)
Nov 26, 2002 4.115 4.176 4.106 4.141 134,289 +0.02(+0.43%)
Nov 25, 2002 4.146 4.146 4.088 4.124 293,573 +0.00(+0.00%)
Nov 22, 2002 4.150 4.150 4.097 4.124 179,734 -0.02(-0.42%)
Nov 21, 2002 4.128 4.141 4.106 4.141 117,702 +0.02(+0.53%)
Nov 20, 2002 4.163 4.181 4.119 4.119 330,383 -0.02(-0.43%)
Nov 19, 2002 4.110 4.172 4.106 4.137 139,061 +0.02(+0.53%)
Nov 18, 2002 4.137 4.159 4.106 4.115 129,517 +0.00(+0.00%)
Nov 15, 2002 4.093 4.115 4.053 4.115 191,777 +0.01(+0.21%)
Nov 14, 2002 4.159 4.159 4.106 4.106 184,278 -0.04(-0.85%)
Nov 13, 2002 4.212 4.234 4.137 4.141 159,284 -0.08(-1.98%)
Nov 12, 2002 4.221 4.265 4.221 4.225 64,531 +0.00(+0.00%)
Nov 11, 2002 4.199 4.229 4.172 4.225 195,412 +0.05(+1.27%)
Nov 08, 2002 4.176 4.194 4.141 4.172 226,996 -0.01(-0.21%)
Nov 07, 2002 4.181 4.199 4.128 4.181 151,785 +0.04(+0.85%)
Nov 06, 2002 4.124 4.176 4.110 4.146 142,015 +0.04(+1.07%)
Nov 05, 2002 4.093 4.124 4.080 4.102 118,838 +0.00(+0.00%)
Nov 04, 2002 4.207 4.207 4.093 4.102 240,630 -0.08(-2.00%)
Nov 01, 2002 4.247 4.247 4.181 4.185 147,241 -0.04(-0.83%)
Oct 31, 2002 4.190 4.243 4.181 4.221 106,113 +0.05(+1.27%)
Oct 30, 2002 4.159 4.185 4.141 4.168 60,441 +0.01(+0.21%)
Oct 29, 2002 4.163 4.163 4.119 4.159 125,200 +0.00(+0.00%)
Oct 28, 2002 4.203 4.203 4.137 4.159 132,698 +0.00(+0.00%)
Oct 25, 2002 4.154 4.181 4.137 4.159 164,964 +0.05(+1.18%)
Oct 24, 2002 4.062 4.146 4.044 4.110 172,917 +0.07(+1.85%)
Oct 23, 2002 4.027 4.093 4.014 4.036 198,821 +0.03(+0.77%)
Oct 22, 2002 3.961 4.049 3.921 4.005 394,915 +0.08(+2.02%)
Oct 21, 2002 4.137 4.172 3.873 3.926 411,048 -0.26(-6.11%)
Oct 18, 2002 4.225 4.247 4.102 4.181 376,510 -0.01(-0.31%)
Oct 17, 2002 4.282 4.282 4.137 4.194 369,239 -0.10(-2.26%)
Oct 16, 2002 4.335 4.339 4.247 4.291 261,989 -0.02(-0.51%)
Oct 15, 2002 4.370 4.370 4.260 4.313 345,607 -0.07(-1.71%)
Oct 14, 2002 4.423 4.432 4.388 4.388 119,292 -0.01(-0.30%)
Oct 11, 2002 4.432 4.432 4.388 4.401 104,068 -0.02(-0.50%)
Oct 10, 2002 4.423 4.427 4.388 4.423 181,779 +0.00(+0.10%)
Oct 09, 2002 4.441 4.485 4.419 4.419 153,149 -0.06(-1.28%)
Oct 08, 2002 4.485 4.489 4.463 4.476 206,319 +0.02(+0.49%)
Oct 07, 2002 4.445 4.463 4.432 4.454 1,340,622 +0.02(+0.50%)
Oct 04, 2002 4.467 4.471 4.432 4.432 147,468 -0.01(-0.30%)
Oct 03, 2002 4.480 4.489 4.441 4.445 204,274 -0.03(-0.69%)
Oct 02, 2002 4.485 4.489 4.463 4.476 78,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.