Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.527 1.566 1.503 1.538 795,523 -0.04(-2.23%)
Sep 27, 2002 1.599 1.618 1.552 1.573 665,720 -0.05(-3.02%)
Sep 26, 2002 1.622 1.632 1.592 1.622 673,003 +0.02(+1.31%)
Sep 25, 2002 1.564 1.601 1.541 1.601 1,160,084 +0.05(+3.00%)
Sep 24, 2002 1.552 1.587 1.529 1.555 1,208,492 -0.04(-2.49%)
Sep 23, 2002 1.599 1.611 1.566 1.594 817,371 -0.04(-2.57%)
Sep 20, 2002 1.636 1.653 1.611 1.636 604,460 -0.01(-0.43%)
Sep 19, 2002 1.643 1.667 1.634 1.643 806,233 -0.03(-1.95%)
Sep 18, 2002 1.704 1.709 1.655 1.676 998,152 -0.05(-2.71%)
Sep 17, 2002 1.767 1.786 1.709 1.723 945,460 -0.04(-2.51%)
Sep 16, 2002 1.774 1.786 1.730 1.767 735,120 +0.02(+0.93%)
Sep 13, 2002 1.734 1.751 1.709 1.751 784,385 +0.01(+0.67%)
Sep 12, 2002 1.779 1.779 1.723 1.739 512,356 -0.04(-2.23%)
Sep 11, 2002 1.772 1.807 1.769 1.779 606,174 +0.02(+1.20%)
Sep 10, 2002 1.774 1.774 1.727 1.758 544,914 +0.03(+1.48%)
Sep 09, 2002 1.718 1.751 1.709 1.732 459,235 -0.01(-0.54%)
Sep 06, 2002 1.711 1.762 1.711 1.741 445,098 +0.01(+0.40%)
Sep 05, 2002 1.762 1.762 1.692 1.734 597,177 +0.00(+0.00%)
Sep 04, 2002 1.704 1.744 1.702 1.734 750,542 +0.01(+0.41%)
Sep 03, 2002 1.783 1.783 1.725 1.727 482,797 -0.08(-4.39%)
Aug 30, 2002 1.809 1.844 1.797 1.807 457,950 -0.02(-1.02%)
Aug 29, 2002 1.821 1.844 1.793 1.825 510,214 -0.02(-1.01%)
Aug 28, 2002 1.856 1.874 1.802 1.844 662,721 -0.08(-4.36%)
Aug 27, 2002 1.972 1.972 1.916 1.928 628,022 -0.00(-0.12%)
Aug 26, 2002 1.958 1.958 1.905 1.930 555,623 -0.02(-0.84%)
Aug 23, 2002 1.951 1.975 1.926 1.947 771,533 -0.03(-1.42%)
Aug 22, 2002 1.951 1.984 1.923 1.975 11,780,770 +0.05(+2.42%)
Aug 21, 2002 1.914 1.961 1.879 1.928 803,234 +0.05(+2.61%)
Aug 20, 2002 1.921 1.921 1.867 1.879 925,754 +0.02(+0.88%)
Aug 16, 2002 1.828 1.865 1.821 1.863 619,454 +0.01(+0.63%)
Aug 15, 2002 1.797 1.863 1.786 1.851 911,189 +0.05(+2.99%)
Aug 14, 2002 1.727 1.797 1.727 1.797 1,056,842 +0.06(+3.36%)
Aug 13, 2002 1.783 1.816 1.739 1.739 904,334 -0.04(-1.97%)
Aug 12, 2002 1.797 1.816 1.751 1.774 720,126 +0.05(+2.70%)
Aug 07, 2002 1.697 1.730 1.662 1.727 574,473 +0.04(+2.21%)
Aug 06, 2002 1.634 1.709 1.634 1.690 933,893 +0.07(+4.62%)
Aug 05, 2002 1.685 1.685 1.611 1.615 786,955 -0.07(-4.16%)
Aug 02, 2002 1.692 1.718 1.639 1.685 908,618 -0.02(-1.10%)
Aug 01, 2002 1.762 1.781 1.695 1.704 851,642 -0.06(-3.44%)
Jul 31, 2002 1.751 1.786 1.718 1.765 738,975 +0.03(+1.48%)
Jul 30, 2002 1.737 1.776 1.704 1.739 828,081 +0.00(+0.13%)
Jul 29, 2002 1.674 1.739 1.674 1.737 1,257,329 +0.11(+6.44%)
Jul 26, 2002 1.564 1.632 1.564 1.632 1,106,535 +0.04(+2.79%)
Jul 25, 2002 1.597 1.653 1.548 1.587 1,406,409 -0.02(-1.02%)
Jul 24, 2002 1.403 1.604 1.403 1.604 2,105,544 +0.07(+4.73%)
Jul 23, 2002 1.517 1.587 1.499 1.531 1,788,535 -0.04(-2.81%)
Jul 22, 2002 1.517 1.634 1.517 1.576 2,539,077 -0.09(-5.59%)
Jul 19, 2002 1.718 1.727 1.639 1.669 1,198,639 -0.09(-5.17%)
Jul 17, 2002 1.762 1.800 1.730 1.760 1,404,267 -0.01(-0.40%)
Jul 12, 2002 1.751 1.783 1.723 1.767 1,184,502 -0.00(-0.13%)
Jul 11, 2002 1.758 1.769 1.646 1.769 2,187,796 -0.01(-0.66%)
Jul 10, 2002 1.867 1.872 1.765 1.781 1,274,036 -0.07(-3.78%)
Jul 09, 2002 1.877 1.895 1.839 1.851 956,170 -0.05(-2.46%)
Jul 08, 2002 1.902 1.902 1.898 1.898 841,789 -0.00(-0.24%)
Jul 05, 2002 1.863 1.902 1.860 1.902 447,669 +0.07(+4.09%)
Jul 04, 2002 1.856 1.891 1.765 1.828 1,349,862 +0.00(+0.00%)
Jul 03, 2002 1.856 1.891 1.765 1.828 1,349,862 -0.04(-2.37%)
Jul 02, 2002 1.898 1.942 1.856 1.872 987,442 -0.07(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.