Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

11.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.720 1.880 1.620 1.670 414,400 -0.12(-6.70%)
Feb 25, 2021 1.960 1.990 1.790 1.790 267,064 -0.12(-6.28%)
Feb 24, 2021 2.000 2.050 1.890 1.910 283,215 -0.10(-4.98%)
Feb 23, 2021 1.950 2.030 1.780 2.010 252,313 +0.02(+1.01%)
Feb 22, 2021 2.030 2.060 1.960 1.990 361,388 +0.04(+2.05%)
Feb 19, 2021 1.920 2.030 1.910 1.950 214,000 +0.05(+2.63%)
Feb 18, 2021 2.280 2.280 1.880 1.900 359,592 -0.35(-15.56%)
Feb 17, 2021 2.400 2.410 2.190 2.250 246,698 -0.13(-5.46%)
Feb 16, 2021 2.260 2.594 2.160 2.380 627,714 +0.20(+9.17%)
Feb 12, 2021 2.150 2.200 2.090 2.180 97,100 +0.01(+0.46%)
Feb 11, 2021 2.250 2.250 2.100 2.170 99,001 -0.05(-2.25%)
Feb 10, 2021 2.340 2.360 2.101 2.220 335,307 -0.05(-2.20%)
Feb 09, 2021 2.170 2.380 2.080 2.270 438,528 +0.21(+10.19%)
Feb 08, 2021 1.860 2.080 1.790 2.060 399,004 +0.24(+13.19%)
Feb 05, 2021 1.880 1.880 1.795 1.820 117,300 +0.02(+1.11%)
Feb 04, 2021 1.800 1.820 1.780 1.800 109,557 +0.02(+1.12%)
Feb 03, 2021 1.860 1.880 1.760 1.780 170,267 -0.10(-5.32%)
Feb 02, 2021 1.900 1.950 1.780 1.880 226,219 +0.00(+0.00%)
Feb 01, 2021 1.850 1.920 1.770 1.880 228,731 +0.11(+6.21%)
Jan 29, 2021 1.790 1.950 1.670 1.770 436,900 +0.03(+1.72%)
Jan 28, 2021 1.730 1.890 1.660 1.740 367,008 +0.10(+6.10%)
Jan 27, 2021 1.570 1.680 1.500 1.640 326,816 +0.07(+4.46%)
Jan 26, 2021 1.570 1.590 1.510 1.570 102,896 +0.00(+0.00%)
Jan 25, 2021 1.590 1.590 1.530 1.570 123,154 -0.01(-0.63%)
Jan 22, 2021 1.550 1.580 1.550 1.580 93,000 +0.03(+1.94%)
Jan 21, 2021 1.590 1.590 1.550 1.550 78,228 -0.02(-1.27%)
Jan 20, 2021 1.570 1.590 1.550 1.570 65,922 +0.01(+0.64%)
Jan 19, 2021 1.580 1.610 1.530 1.560 183,618 -0.01(-0.64%)
Jan 15, 2021 1.620 1.620 1.560 1.570 109,900 -0.03(-1.88%)
Jan 14, 2021 1.600 1.640 1.580 1.600 150,799 +0.00(+0.00%)
Jan 13, 2021 1.620 1.650 1.560 1.600 92,100 +0.00(+0.00%)
Jan 12, 2021 1.580 1.620 1.580 1.600 82,364 +0.01(+0.63%)
Jan 11, 2021 1.650 1.690 1.570 1.590 105,967 -0.05(-3.05%)
Jan 08, 2021 1.740 1.790 1.580 1.640 145,600 -0.10(-5.75%)
Jan 07, 2021 1.850 1.850 1.700 1.740 157,833 +0.02(+1.16%)
Jan 06, 2021 1.700 1.760 1.673 1.720 120,961 +0.05(+2.99%)
Jan 05, 2021 1.630 1.720 1.600 1.670 103,378 +0.05(+3.09%)
Jan 04, 2021 1.600 1.690 1.560 1.620 114,434 +0.04(+2.53%)
Dec 31, 2020 1.580 1.580 1.580 51,860 -0.02(-1.25%)
Dec 30, 2020 1.620 1.630 1.580 1.600 51,860 -0.01(-0.62%)
Dec 29, 2020 1.700 1.700 1.580 1.610 54,518 -0.08(-4.73%)
Dec 28, 2020 1.660 1.720 1.610 1.690 91,602 +0.08(+4.97%)
Dec 24, 2020 1.600 1.620 1.575 1.610 41,700 +0.01(+0.63%)
Dec 23, 2020 1.600 1.660 1.567 1.600 81,540 +0.04(+2.56%)
Dec 22, 2020 1.660 1.680 1.540 1.560 217,602 -0.12(-7.14%)
Dec 21, 2020 1.800 1.870 1.600 1.680 166,854 -0.15(-8.20%)
Dec 18, 2020 1.830 1.945 1.760 1.830 357,900 +0.03(+1.67%)
Dec 17, 2020 1.850 1.861 1.780 1.800 60,125 -0.02(-1.10%)
Dec 16, 2020 1.820 1.873 1.750 1.820 75,785 -0.01(-0.55%)
Dec 15, 2020 1.690 1.860 1.685 1.830 131,569 +0.15(+8.93%)
Dec 14, 2020 1.830 1.850 1.680 1.680 117,237 -0.11(-6.15%)
Dec 11, 2020 2.000 2.000 1.750 1.790 169,700 -0.20(-10.05%)
Dec 10, 2020 1.840 2.010 1.810 1.990 127,050 +0.18(+9.94%)
Dec 09, 2020 1.900 2.060 1.790 1.810 266,021 -0.05(-2.69%)
Dec 08, 2020 1.700 1.890 1.700 1.860 202,160 +0.18(+10.71%)
Dec 07, 2020 1.700 1.800 1.660 1.680 228,223 -0.01(-0.59%)
Dec 04, 2020 1.620 1.700 1.580 1.690 146,800 +0.10(+6.29%)
Dec 03, 2020 1.620 1.650 1.569 1.590 86,030 -0.01(-0.63%)
Dec 02, 2020 1.530 1.610 1.530 1.600 98,039 +0.07(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.