Skip to main content

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.682 -0.088 (-4.95%)
Streaming Delayed Price Updated: 11:02 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1074 1128 1050 1090 78 +20.00(+1.87%)
Sep 27, 2019 1081 1149 1070 1070 41 -6.00(-0.56%)
Sep 26, 2019 1078 1136 1072 1076 59 -54.00(-4.78%)
Sep 25, 2019 1184 1215 1070 1130 215 +0.00(+0.00%)
Sep 24, 2019 1262 1300 1106 1130 177 -90.00(-7.38%)
Sep 23, 2019 1208 1222 1150 1220 55 +22.00(+1.84%)
Sep 20, 2019 1190 1208 1160 1198 229 +36.00(+3.10%)
Sep 19, 2019 1206 1240 1120 1162 183 -56.00(-4.60%)
Sep 18, 2019 1192 1288 1186 1218 150 +28.00(+2.35%)
Sep 17, 2019 1378 1386 1170 1190 254 -188.00(-13.64%)
Sep 16, 2019 1396 1432 1296 1378 142 -32.00(-2.27%)
Sep 13, 2019 1428 1548 1400 1410 138 -26.00(-1.81%)
Sep 12, 2019 1580 1588 1190 1436 595 -144.00(-9.11%)
Sep 11, 2019 1592 1684 1570 1580 40 -20.00(-1.25%)
Sep 10, 2019 1600 1616 1501 1600 78 +0.00(+0.00%)
Sep 09, 2019 1786 1842 1600 1600 155 -196.00(-10.91%)
Sep 06, 2019 1887 1900 1687 1796 42 -42.00(-2.29%)
Sep 05, 2019 1660 1900 1600 1838 245 +178.00(+10.72%)
Sep 04, 2019 1594 1792 1594 1660 78 +66.00(+4.14%)
Sep 03, 2019 1676 1676 1528 1594 95 -110.00(-6.46%)
Aug 30, 2019 1734 1746 1580 1704 68 -30.00(-1.73%)
Aug 29, 2019 1840 1860 1514 1734 486 -186.00(-9.69%)
Aug 28, 2019 2138 2142 1736 1920 215 -244.00(-11.28%)
Aug 27, 2019 2400 2400 2093 2164 200 -276.00(-11.31%)
Aug 26, 2019 2100 2700 2020 2440 781 +430.00(+21.39%)
Aug 23, 2019 1892 2096 1736 2010 340 +214.00(+11.92%)
Aug 22, 2019 1760 1810 1642 1796 249 +226.00(+14.39%)
Aug 21, 2019 1470 1640 1470 1570 389 +146.00(+10.25%)
Aug 20, 2019 1444 1589 1410 1424 157 +20.00(+1.42%)
Aug 19, 2019 1294 1484 1262 1404 313 +148.00(+11.78%)
Aug 16, 2019 1170 1294 1170 1256 101 +96.00(+8.28%)
Aug 15, 2019 1136 1236 1110 1160 102 +58.00(+5.26%)
Aug 14, 2019 1160 1180 1102 1102 59 -90.00(-7.55%)
Aug 13, 2019 1172 1212 1140 1192 113 +6.00(+0.51%)
Aug 12, 2019 1130 1196 1102 1186 61 +58.00(+5.14%)
Aug 09, 2019 1214 1216 1080 1128 155 -100.00(-8.14%)
Aug 08, 2019 1200 1244 1142 1228 177 +48.00(+4.07%)
Aug 07, 2019 1292 1326 1180 1180 281 -156.00(-11.68%)
Aug 06, 2019 1126 1392 1120 1336 476 +246.00(+22.57%)
Aug 05, 2019 1058 1130 1018 1090 203 +0.00(+0.00%)
Aug 02, 2019 1024 1164 1000 1090 274 +34.00(+3.22%)
Aug 01, 2019 1392 1400 1048 1056 868 -438.00(-29.32%)
Jul 31, 2019 1796 1796 1408 1494 421 -301.00(-16.77%)
Jul 30, 2019 1992 2118 1758 1795 347 -191.00(-9.62%)
Jul 29, 2019 2300 2458 1962 1986 368 -316.00(-13.73%)
Jul 26, 2019 2800 2849 2222 2302 291 -436.00(-15.92%)
Jul 25, 2019 2900 2964 2680 2738 203 -142.00(-4.93%)
Jul 24, 2019 2900 2914 2610 2880 280 -22.00(-0.76%)
Jul 23, 2019 2310 2960 2310 2902 547 +542.00(+22.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.