Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.710 -0.040 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 172.00 178.00 158.00 166.02 1,473 -5.50(-3.21%)
Apr 29, 2020 198.00 198.00 156.00 171.52 3,928 -16.48(-8.77%)
Apr 28, 2020 176.40 206.00 174.00 188.00 9,793 +20.00(+11.90%)
Apr 27, 2020 136.00 198.00 136.00 168.00 15,251 +42.80(+34.19%)
Apr 24, 2020 124.20 130.00 123.48 125.20 417 +2.66(+2.17%)
Apr 23, 2020 127.00 127.00 120.00 122.54 389 -1.46(-1.18%)
Apr 22, 2020 120.00 130.00 118.00 124.00 772 +4.00(+3.33%)
Apr 21, 2020 122.00 124.00 112.00 120.00 324 -2.52(-2.06%)
Apr 20, 2020 123.00 127.36 115.38 122.52 1,302 -1.68(-1.35%)
Apr 17, 2020 148.00 148.00 124.02 124.20 778 -4.12(-3.21%)
Apr 16, 2020 127.94 136.00 124.98 128.32 713 +4.28(+3.45%)
Apr 15, 2020 134.50 136.00 121.36 124.04 516 -5.96(-4.58%)
Apr 14, 2020 136.00 138.00 128.00 130.00 782 +0.00(+0.00%)
Apr 13, 2020 138.80 143.68 126.00 130.00 1,175 -7.88(-5.72%)
Apr 09, 2020 136.00 140.00 130.00 137.88 466 +1.88(+1.38%)
Apr 08, 2020 138.00 138.00 130.00 136.00 471 -2.00(-1.45%)
Apr 07, 2020 138.00 138.00 130.00 138.00 725 +5.66(+4.28%)
Apr 06, 2020 134.00 142.00 128.40 132.34 272 +2.36(+1.82%)
Apr 03, 2020 128.00 139.98 122.00 129.98 325 +0.98(+0.76%)
Apr 02, 2020 136.00 140.00 128.00 129.00 201 -1.00(-0.77%)
Apr 01, 2020 137.88 142.00 129.80 130.00 833 -6.00(-4.41%)
Mar 31, 2020 130.00 140.00 130.00 136.00 287 +6.12(+4.71%)
Mar 30, 2020 138.00 158.00 120.14 129.88 926 -4.12(-3.07%)
Mar 27, 2020 130.00 139.60 121.00 134.00 482 +11.00(+8.94%)
Mar 26, 2020 122.00 135.54 120.14 123.00 776 +9.00(+7.89%)
Mar 25, 2020 112.00 122.00 112.00 114.00 1,137 +0.92(+0.81%)
Mar 24, 2020 136.00 136.00 111.04 113.08 993 -10.00(-8.12%)
Mar 23, 2020 138.00 138.00 120.00 123.08 524 -7.52(-5.76%)
Mar 20, 2020 134.02 140.72 123.34 130.60 333 +0.60(+0.46%)
Mar 19, 2020 128.00 135.42 123.00 130.00 353 -2.00(-1.52%)
Mar 18, 2020 136.00 152.00 130.00 132.00 419 -7.66(-5.48%)
Mar 17, 2020 140.66 150.18 137.50 139.66 156 -0.24(-0.17%)
Mar 16, 2020 163.02 163.02 134.00 139.90 279 -17.60(-11.17%)
Mar 13, 2020 140.00 162.00 134.00 157.50 633 +15.50(+10.92%)
Mar 12, 2020 142.00 142.00 132.00 142.00 733 -2.00(-1.39%)
Mar 11, 2020 154.00 154.00 142.00 144.00 943 -12.60(-8.05%)
Mar 10, 2020 169.34 172.00 154.00 156.60 999 -7.86(-4.78%)
Mar 09, 2020 170.00 174.00 160.00 164.46 1,133 -13.70(-7.69%)
Mar 06, 2020 206.00 206.00 176.00 178.16 2,414 -21.82(-10.91%)
Mar 05, 2020 190.00 224.00 176.00 199.98 3,483 +9.96(+5.24%)
Mar 04, 2020 197.60 197.60 180.00 190.02 1,908 +16.02(+9.21%)
Mar 03, 2020 196.00 204.00 174.00 174.00 1,409 -16.00(-8.42%)
Mar 02, 2020 176.00 194.00 176.00 190.00 1,438 +13.00(+7.34%)
Feb 28, 2020 166.00 177.00 166.00 177.00 785 +3.08(+1.77%)
Feb 27, 2020 174.00 183.98 165.04 173.92 1,797 -0.08(-0.05%)
Feb 26, 2020 170.00 180.00 162.00 174.00 1,248 +10.00(+6.10%)
Feb 25, 2020 184.00 190.00 160.00 164.00 1,919 -18.42(-10.10%)
Feb 24, 2020 188.00 191.86 180.06 182.42 1,338 -7.20(-3.80%)
Feb 21, 2020 210.00 210.00 184.22 189.62 3,644 -18.38(-8.84%)
Feb 20, 2020 212.00 216.00 200.00 208.00 7,175 +16.00(+8.33%)
Feb 19, 2020 180.00 196.00 180.00 192.00 5,908 +12.00(+6.67%)
Feb 18, 2020 180.00 184.00 176.00 180.00 2,417 +3.00(+1.69%)
Feb 14, 2020 179.90 182.00 174.50 177.00 2,161 -1.00(-0.56%)
Feb 13, 2020 172.98 180.00 168.00 178.00 2,220 +10.94(+6.55%)
Feb 12, 2020 169.00 172.98 164.00 167.06 2,563 -0.12(-0.07%)
Feb 11, 2020 168.00 174.02 166.12 167.18 2,683 -4.82(-2.80%)
Feb 10, 2020 164.00 176.00 160.00 172.00 6,487 +5.02(+3.01%)
Feb 07, 2020 180.00 185.98 150.00 166.98 20,715 -231.02(-58.05%)
Feb 06, 2020 428.00 446.00 378.00 398.00 1,391 -46.00(-10.36%)
Feb 05, 2020 462.00 478.00 434.00 444.00 491 -22.00(-4.72%)
Feb 04, 2020 506.00 510.00 452.00 466.00 311 -12.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.