Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.810 +0.010 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 121.60 132.00 111.20 131.20 163 +0.00(+0.00%)
Mar 28, 2002 121.60 132.00 111.20 131.20 163 +0.00(+0.00%)
Mar 27, 2002 131.20 131.20 131.20 131.20 0 +0.00(+0.00%)
Mar 26, 2002 125.60 131.20 125.60 131.20 13 -2.40(-1.80%)
Mar 25, 2002 133.60 133.60 133.60 133.60 7 +1.60(+1.21%)
Mar 22, 2002 132.00 132.00 132.00 132.00 3 +0.00(+0.00%)
Mar 21, 2002 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Mar 20, 2002 128.00 132.00 124.00 132.00 30 -0.80(-0.60%)
Mar 19, 2002 126.48 133.60 126.48 132.80 37 -0.80(-0.60%)
Mar 18, 2002 128.00 133.60 128.00 133.60 221 +1.60(+1.21%)
Mar 15, 2002 124.00 132.00 120.00 132.00 251 -1.60(-1.20%)
Mar 14, 2002 129.64 133.60 128.00 133.60 293 -2.40(-1.76%)
Mar 13, 2002 129.60 136.00 129.60 136.00 35 +0.00(+0.00%)
Mar 12, 2002 129.60 136.00 129.60 136.00 28 -3.20(-2.30%)
Mar 11, 2002 139.20 139.20 136.00 139.20 90 +0.00(+0.00%)
Mar 08, 2002 130.40 139.20 130.40 139.20 33 +0.00(+0.00%)
Mar 07, 2002 132.00 139.20 132.00 139.20 5 +1.60(+1.16%)
Mar 06, 2002 132.00 140.00 132.00 137.60 88 -1.60(-1.15%)
Mar 05, 2002 139.20 139.20 139.20 139.20 3 -0.80(-0.57%)
Mar 04, 2002 128.00 140.00 128.00 140.00 66 -1.60(-1.13%)
Mar 01, 2002 129.60 141.60 129.60 141.60 22 -0.80(-0.56%)
Feb 28, 2002 136.00 142.40 128.00 142.40 172 +2.40(+1.71%)
Feb 27, 2002 132.00 142.40 132.00 140.00 380 +0.00(+0.00%)
Feb 26, 2002 143.20 143.20 129.60 140.00 67 +4.00(+2.94%)
Feb 25, 2002 132.00 136.00 124.00 136.00 47 -2.40(-1.73%)
Feb 22, 2002 143.20 143.20 136.80 138.40 26 -1.60(-1.14%)
Feb 21, 2002 140.00 140.00 140.00 140.00 5 -4.00(-2.78%)
Feb 20, 2002 136.00 144.00 132.00 144.00 21 +0.00(+0.00%)
Feb 19, 2002 137.60 144.00 116.00 144.00 152 +0.80(+0.56%)
Feb 18, 2002 143.20 143.20 143.20 143.20 0 +0.00(+0.00%)
Feb 15, 2002 143.20 143.20 143.20 143.20 0 +0.00(+0.00%)
Feb 14, 2002 137.60 144.00 137.60 143.20 65 -0.80(-0.56%)
Feb 13, 2002 136.00 145.60 136.00 144.00 107 -4.00(-2.70%)
Feb 12, 2002 136.00 148.00 136.00 148.00 48 -1.60(-1.07%)
Feb 11, 2002 145.60 149.60 141.60 149.60 251 -0.80(-0.53%)
Feb 08, 2002 150.40 153.60 144.00 150.40 2,371 +0.00(+0.00%)
Feb 07, 2002 152.00 152.00 143.20 150.40 933 -4.00(-2.59%)
Feb 06, 2002 154.40 156.00 143.20 154.40 3,260 -4.00(-2.53%)
Feb 05, 2002 159.20 159.20 156.00 158.40 52 -0.80(-0.50%)
Feb 04, 2002 156.00 166.40 156.00 159.20 333 +0.80(+0.51%)
Feb 01, 2002 158.40 158.40 158.40 158.40 1 +4.00(+2.59%)
Jan 31, 2002 152.00 159.20 151.20 154.40 1,782 +0.00(+0.00%)
Jan 30, 2002 156.00 156.80 122.40 154.40 1,642 -4.80(-3.02%)
Jan 29, 2002 147.20 160.00 147.20 159.20 4,623 +16.00(+11.17%)
Jan 28, 2002 140.00 148.00 132.80 143.20 311 +3.20(+2.29%)
Jan 25, 2002 130.46 140.80 128.80 140.00 61 -3.20(-2.23%)
Jan 24, 2002 143.20 143.20 143.20 143.20 0 +0.00(+0.00%)
Jan 23, 2002 143.20 143.20 143.20 143.20 0 +0.00(+0.00%)
Jan 22, 2002 129.60 144.00 129.60 143.20 30 -3.20(-2.19%)
Jan 21, 2002 132.80 146.40 128.00 146.40 52 +0.00(+0.00%)
Jan 18, 2002 132.80 146.40 128.00 146.40 52 -1.60(-1.08%)
Jan 17, 2002 139.20 148.00 139.20 148.00 92 -0.80(-0.54%)
Jan 16, 2002 140.80 148.80 140.80 148.80 67 +0.00(+0.00%)
Jan 15, 2002 150.40 151.20 144.00 148.80 101 -10.40(-6.53%)
Jan 14, 2002 151.14 159.20 148.00 159.20 55 +4.00(+2.58%)
Jan 11, 2002 151.20 155.20 151.20 155.20 12 +4.00(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.