Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 113.28 114.97 113.06 114.92 1,224,098 +1.64(+1.45%)
Sep 28, 2017 112.12 114.00 111.61 113.28 1,114,236 +0.61(+0.54%)
Sep 27, 2017 110.64 112.67 1,594,015 -1.72(-1.50%)
Sep 26, 2017 114.14 114.48 113.48 114.39 739,008 +0.72(+0.64%)
Sep 25, 2017 113.13 114.46 112.93 113.67 921,339 +0.56(+0.49%)
Sep 22, 2017 114.49 115.04 112.90 113.11 1,255,475 -1.31(-1.14%)
Sep 21, 2017 118.05 118.33 113.91 114.42 1,300,803 -3.52(-2.98%)
Sep 20, 2017 119.89 120.20 117.77 117.94 920,657 -1.87(-1.56%)
Sep 19, 2017 119.70 119.88 119.07 119.81 706,326 +0.62(+0.52%)
Sep 18, 2017 118.84 119.67 118.67 119.19 767,265 +0.55(+0.46%)
Sep 15, 2017 117.10 118.69 117.08 118.64 1,039,969 +1.25(+1.07%)
Sep 14, 2017 116.82 117.48 116.23 117.39 621,007 +0.57(+0.49%)
Sep 13, 2017 118.10 118.15 116.52 116.81 693,558 -1.30(-1.10%)
Sep 12, 2017 117.64 118.40 117.61 118.11 636,747 +0.47(+0.40%)
Sep 11, 2017 116.96 118.09 116.64 117.64 741,123 +0.86(+0.74%)
Sep 08, 2017 118.16 118.16 116.33 116.78 972,345 -1.73(-1.46%)
Sep 07, 2017 118.81 119.10 117.80 118.51 797,289 -0.30(-0.25%)
Sep 06, 2017 120.31 117.66 118.81 1,003,600 -1.71(-1.42%)
Sep 05, 2017 119.74 120.59 119.46 120.51 620,679 +0.31(+0.25%)
Sep 01, 2017 120.68 121.39 120.02 120.21 704,186 -0.48(-0.40%)
Aug 31, 2017 119.87 120.87 119.64 120.69 895,458 +1.03(+0.86%)
Aug 30, 2017 119.45 119.87 119.03 119.66 561,870 -0.02(-0.01%)
Aug 29, 2017 119.62 120.51 119.58 119.68 498,999 -0.11(-0.09%)
Aug 28, 2017 119.99 120.09 119.32 119.79 677,737 +0.02(+0.01%)
Aug 25, 2017 119.53 120.12 119.33 119.77 421,991 +0.44(+0.37%)
Aug 24, 2017 120.91 120.97 119.28 119.34 688,741 -1.52(-1.25%)
Aug 23, 2017 120.66 121.37 120.36 120.85 550,503 -0.28(-0.23%)
Aug 22, 2017 120.84 121.26 120.42 121.13 524,745 +0.18(+0.15%)
Aug 21, 2017 120.15 121.30 119.81 120.95 567,332 +0.96(+0.80%)
Aug 18, 2017 119.48 120.30 119.13 119.99 843,025 +0.49(+0.41%)
Aug 17, 2017 119.21 120.16 119.16 119.50 1,016,661 +0.20(+0.17%)
Aug 16, 2017 118.78 119.84 118.73 119.30 512,644 +0.56(+0.47%)
Aug 15, 2017 118.00 118.96 117.91 118.75 458,744 +0.64(+0.54%)
Aug 14, 2017 117.31 118.39 117.18 118.11 514,965 +1.10(+0.94%)
Aug 11, 2017 117.19 117.67 116.64 117.01 604,102 +0.32(+0.28%)
Aug 10, 2017 116.44 117.19 116.35 116.69 582,944 -0.24(-0.20%)
Aug 09, 2017 117.38 117.69 116.51 116.92 648,460 -0.38(-0.33%)
Aug 08, 2017 118.01 118.20 117.13 117.31 512,962 -0.74(-0.63%)
Aug 07, 2017 117.18 118.18 116.82 118.05 671,220 +0.88(+0.75%)
Aug 04, 2017 117.40 117.56 116.57 117.17 861,791 -0.21(-0.18%)
Aug 03, 2017 116.54 119.30 115.10 117.38 1,422,372 +2.41(+2.09%)
Aug 02, 2017 115.72 116.03 114.33 114.97 1,134,659 -1.01(-0.87%)
Aug 01, 2017 116.50 116.73 115.80 115.98 586,639 -0.31(-0.27%)
Jul 31, 2017 115.64 116.63 115.27 116.30 726,007 +0.63(+0.54%)
Jul 28, 2017 116.61 116.88 115.28 115.67 711,336 -1.22(-1.04%)
Jul 27, 2017 116.67 117.00 115.70 116.89 1,136,927 +0.64(+0.55%)
Jul 26, 2017 115.71 116.47 115.45 116.24 843,403 +0.49(+0.42%)
Jul 25, 2017 114.65 115.81 114.01 115.76 790,740 +1.35(+1.18%)
Jul 24, 2017 115.07 115.09 113.88 114.41 811,818 -0.80(-0.70%)
Jul 21, 2017 113.47 115.23 113.30 115.21 647,942 +1.18(+1.03%)
Jul 20, 2017 114.30 114.65 113.79 114.03 523,626 +0.31(+0.28%)
Jul 19, 2017 114.52 114.57 113.50 113.72 851,758 -0.86(-0.75%)
Jul 18, 2017 114.55 115.08 114.25 114.58 507,534 +0.04(+0.04%)
Jul 17, 2017 114.36 114.92 113.73 114.54 723,838 +0.36(+0.31%)
Jul 14, 2017 113.55 114.36 113.49 114.18 610,046 +0.94(+0.83%)
Jul 13, 2017 113.81 114.00 113.07 113.25 798,923 -0.59(-0.52%)
Jul 12, 2017 114.53 114.92 113.76 113.83 934,729 -0.42(-0.36%)
Jul 11, 2017 115.71 116.19 114.08 114.25 865,105 -1.32(-1.14%)
Jul 10, 2017 116.41 116.78 115.44 115.56 485,365 -0.76(-0.65%)
Jul 07, 2017 116.25 116.93 115.94 116.33 693,523 +0.53(+0.46%)
Jul 06, 2017 115.95 116.32 115.35 115.80 890,220 -0.29(-0.25%)
Jul 05, 2017 115.89 116.56 115.69 116.08 1,019,775 +0.28(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.