Indicators

(NY: INQQ )

14.30 +0.09 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.03	15.03	14.82	14.82	545	-0.14(-0.96%)
Apr 28, 2022	14.95	14.96	14.95	14.96	107	+0.16(+1.08%)
Apr 27, 2022	14.78	14.80	14.78	14.80	113	+0.09(+0.59%)
Apr 26, 2022	14.92	14.92	14.71	14.71	3,661	-0.29(-1.93%)
Apr 25, 2022	14.97	15.00	14.92	15.00	986	-0.18(-1.18%)
Apr 22, 2022	15.28	15.29	15.18	15.18	4,331	-0.11(-0.75%)
Apr 21, 2022	15.50	15.50	15.30	15.30	7,064	-0.12(-0.76%)
Apr 20, 2022	15.38	15.41	15.31	15.41	7,851	+0.01(+0.06%)
Apr 19, 2022	15.41	15.41	15.32	15.40	3,347	-0.48(-3.01%)
Apr 18, 2022	15.91	15.91	15.88	15.88	100	+0.05(+0.32%)
Apr 14, 2022	16.01	16.01	15.83	15.83	431	-0.06(-0.41%)
Apr 13, 2022	16.00	16.05	15.90	15.90	1,928	-0.15(-0.92%)
Apr 12, 2022	15.89	16.05	15.89	16.04	1,023	+0.04(+0.26%)
Apr 11, 2022	16.00	16.00	15.99	16.00	740	+0.08(+0.49%)
Apr 08, 2022	16.01	16.04	15.92	15.92	1,592	-0.06(-0.37%)
Apr 07, 2022	15.99	16.02	15.92	15.98	3,237	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.