Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.590 +0.090 (+1.20%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.265 7.268 7.226 7.249 97,566 -0.02(-0.31%)
Apr 29, 2013 7.265 7.274 7.213 7.271 113,392 +0.00(+0.00%)
Apr 26, 2013 7.194 7.274 7.181 7.271 87,407 +0.09(+1.25%)
Apr 25, 2013 7.194 7.226 7.168 7.181 160,380 -0.01(-0.13%)
Apr 24, 2013 7.171 7.194 7.152 7.191 110,745 +0.04(+0.59%)
Apr 23, 2013 7.194 7.210 7.120 7.149 142,690 -0.02(-0.31%)
Apr 22, 2013 7.175 7.191 7.136 7.171 92,458 +0.07(+1.00%)
Apr 19, 2013 7.033 7.133 7.010 7.101 82,796 +0.08(+1.15%)
Apr 18, 2013 7.123 7.123 7.010 7.020 101,210 -0.08(-1.13%)
Apr 17, 2013 7.126 7.162 7.094 7.101 118,658 -0.05(-0.72%)
Apr 16, 2013 7.065 7.152 7.054 7.152 83,595 +0.10(+1.37%)
Apr 15, 2013 7.065 7.124 7.030 7.055 90,986 -0.04(-0.59%)
Apr 12, 2013 7.123 7.158 7.068 7.097 99,026 -0.06(-0.85%)
Apr 11, 2013 7.146 7.178 7.108 7.158 59,097 +0.01(+0.18%)
Apr 10, 2013 7.065 7.146 7.007 7.146 151,361 +0.06(+0.86%)
Apr 09, 2013 7.084 7.162 7.036 7.084 140,331 -0.02(-0.21%)
Apr 08, 2013 7.071 7.119 7.023 7.099 150,824 +0.07(+1.00%)
Apr 05, 2013 7.032 7.096 7.004 7.029 108,433 +0.01(+0.18%)
Apr 04, 2013 7.023 7.103 6.991 7.016 93,725 -0.01(-0.09%)
Apr 03, 2013 7.122 7.122 7.016 7.023 145,567 -0.05(-0.68%)
Apr 02, 2013 7.020 7.071 6.997 7.071 190,445 +0.06(+0.91%)
Apr 01, 2013 6.981 7.020 6.959 7.007 105,523 +0.00(+0.00%)
Mar 28, 2013 7.007 7.010 6.969 7.007 99,972 +0.00(+0.00%)
Mar 27, 2013 6.975 7.007 6.943 7.007 82,429 +0.00(+0.02%)
Mar 26, 2013 6.981 7.010 6.921 7.005 84,377 -0.00(-0.07%)
Mar 25, 2013 6.930 7.013 6.895 7.010 197,904 +0.11(+1.57%)
Mar 22, 2013 6.911 6.981 6.854 6.902 131,329 -0.01(-0.12%)
Mar 21, 2013 6.969 6.981 6.895 6.910 107,844 -0.06(-0.89%)
Mar 20, 2013 6.914 6.981 6.911 6.972 54,492 +0.06(+0.88%)
Mar 19, 2013 6.917 6.930 6.863 6.911 152,136 +0.05(+0.74%)
Mar 18, 2013 6.793 6.883 6.783 6.860 139,462 +0.03(+0.37%)
Mar 15, 2013 6.975 6.980 6.819 6.834 276,405 -0.14(-2.01%)
Mar 14, 2013 6.911 6.975 6.889 6.975 129,152 +0.05(+0.74%)
Mar 13, 2013 6.876 6.978 6.850 6.924 104,777 +0.08(+1.21%)
Mar 12, 2013 6.892 6.908 6.806 6.841 121,336 -0.02(-0.28%)
Mar 11, 2013 6.969 6.991 6.799 6.860 293,785 -0.11(-1.56%)
Mar 08, 2013 6.953 7.022 6.953 6.969 106,785 -0.01(-0.09%)
Mar 07, 2013 6.991 7.023 6.933 6.975 195,047 +0.04(+0.61%)
Mar 06, 2013 6.888 6.945 6.837 6.932 240,520 +0.09(+1.30%)
Mar 05, 2013 6.961 6.964 6.834 6.844 231,498 +0.01(+0.19%)
Mar 04, 2013 6.736 6.850 6.723 6.831 259,838 +0.09(+1.41%)
Mar 01, 2013 6.727 6.749 6.685 6.736 112,615 +0.00(+0.00%)
Feb 28, 2013 6.714 6.742 6.711 6.736 74,150 +0.03(+0.52%)
Feb 27, 2013 6.666 6.739 6.666 6.701 58,064 +0.00(+0.00%)
Feb 26, 2013 6.670 6.736 6.665 6.701 91,253 -0.04(-0.61%)
Feb 22, 2013 6.584 6.755 6.584 6.742 109,468 +0.14(+2.16%)
Feb 21, 2013 6.708 6.709 6.568 6.600 206,715 -0.16(-2.34%)
Feb 20, 2013 6.727 6.763 6.695 6.758 94,845 +0.06(+0.85%)
Feb 19, 2013 6.704 6.742 6.663 6.701 163,805 +0.00(+0.00%)
Feb 15, 2013 6.727 6.758 6.680 6.701 65,819 -0.03(-0.38%)
Feb 14, 2013 6.698 6.727 6.682 6.727 45,301 +0.04(+0.57%)
Feb 13, 2013 6.733 6.768 6.676 6.689 115,708 -0.08(-1.22%)
Feb 12, 2013 6.723 6.771 6.673 6.771 97,815 +0.04(+0.61%)
Feb 11, 2013 6.720 6.742 6.714 6.730 90,435 +0.01(+0.14%)
Feb 08, 2013 6.730 6.733 6.695 6.720 107,557 +0.04(+0.62%)
Feb 07, 2013 6.727 6.727 6.663 6.679 102,468 -0.01(-0.22%)
Feb 06, 2013 6.622 6.716 6.581 6.694 244,524 +0.08(+1.23%)
Feb 04, 2013 6.625 6.631 6.579 6.612 336,225 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.