Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.590 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.610 1.610 1.580 1.580 5,351 +0.01(+0.64%)
Feb 28, 2024 1.570 1.600 1.560 1.570 9,760 -0.02(-1.26%)
Feb 27, 2024 1.590 1.590 1.570 1.590 6,179 +0.01(+0.63%)
Feb 26, 2024 1.585 1.595 1.580 1.580 11,422 +0.01(+0.64%)
Feb 23, 2024 1.570 1.620 1.570 1.570 13,450 +0.00(+0.00%)
Feb 22, 2024 1.600 1.646 1.570 1.570 19,864 -0.03(-1.81%)
Feb 21, 2024 1.590 1.630 1.590 1.599 2,614 +0.02(+1.10%)
Feb 20, 2024 1.660 1.660 1.580 1.582 5,190 -0.03(-1.76%)
Feb 16, 2024 1.580 1.650 1.580 1.610 20,844 -0.00(-0.01%)
Feb 15, 2024 1.610 1.610 1.610 1.610 1,499 -0.00(-0.09%)
Feb 14, 2024 1.600 1.660 1.600 1.611 5,497 +0.02(+1.35%)
Feb 13, 2024 1.590 1.590 1.590 1.590 924 -0.06(-3.55%)
Feb 12, 2024 1.649 1.649 1.649 1.649 578 +0.01(+0.45%)
Feb 09, 2024 1.590 1.641 1.590 1.641 10,565 +0.04(+2.58%)
Feb 08, 2024 1.620 1.620 1.600 1.600 604 -0.01(-0.63%)
Feb 07, 2024 1.630 1.633 1.610 1.610 6,043 -0.05(-3.01%)
Feb 06, 2024 1.630 1.660 1.630 1.660 1,597 +0.03(+1.84%)
Feb 05, 2024 1.620 1.630 1.620 1.630 764 -0.03(-1.93%)
Feb 02, 2024 1.630 1.662 1.620 1.662 1,854 +0.01(+0.51%)
Feb 01, 2024 1.580 1.653 1.580 1.653 10,984 -0.05(-2.74%)
Jan 31, 2024 1.700 1.700 1.700 1.700 2,123 +0.05(+2.91%)
Jan 30, 2024 1.630 1.700 1.630 1.652 3,211 -0.01(-0.75%)
Jan 29, 2024 1.700 1.700 1.665 1.665 3,304 +0.04(+2.74%)
Jan 26, 2024 1.620 1.620 1.620 1.620 1,513 +0.01(+0.56%)
Jan 25, 2024 1.680 1.680 1.610 1.611 3,153 -0.07(-4.11%)
Jan 24, 2024 1.620 1.680 1.610 1.680 4,399 +0.06(+3.68%)
Jan 23, 2024 1.632 1.632 1.620 1.620 1,786 +0.00(+0.02%)
Jan 22, 2024 1.642 1.642 1.620 1.620 783 +0.01(+0.62%)
Jan 19, 2024 1.660 1.670 1.610 1.610 6,169 -0.06(-3.59%)
Jan 18, 2024 1.670 1.700 1.670 1.670 7,294 +0.00(+0.00%)
Jan 17, 2024 1.672 1.672 1.670 1.670 5,117 +0.00(+0.00%)
Jan 16, 2024 1.660 1.750 1.660 1.670 3,961 +0.01(+0.60%)
Jan 12, 2024 1.670 1.700 1.660 1.660 5,562 -0.02(-1.19%)
Jan 10, 2024 1.680 166 -0.04(-2.33%)
Jan 09, 2024 1.681 1.750 1.680 1.720 6,205 +0.04(+2.38%)
Jan 08, 2024 1.670 1.730 1.670 1.680 3,049 -0.04(-2.60%)
Jan 05, 2024 1.725 1.725 1.725 1.725 1,138 -0.01(-0.43%)
Jan 04, 2024 1.720 1.750 1.700 1.732 13,330 +0.03(+1.90%)
Jan 03, 2024 1.670 1.710 1.610 1.700 30,015 +0.03(+1.80%)
Jan 02, 2024 1.705 1.709 1.670 1.670 2,890 -0.04(-2.34%)
Dec 29, 2023 1.660 1.710 1.660 1.710 10,896 +0.01(+0.59%)
Dec 28, 2023 1.660 1.709 1.660 1.700 9,762 +0.02(+1.19%)
Dec 27, 2023 1.680 1.680 1.680 1.680 5,040 -0.01(-0.60%)
Dec 26, 2023 1.660 1.702 1.660 1.690 7,102 +0.02(+1.20%)
Dec 22, 2023 1.670 1.680 1.660 1.670 3,552 -0.01(-0.60%)
Dec 21, 2023 1.680 1.680 1.670 1.680 3,203 +0.00(+0.01%)
Dec 20, 2023 1.670 1.680 1.660 1.680 7,532 -0.00(-0.01%)
Dec 19, 2023 1.655 1.680 1.655 1.680 346 -0.01(-0.58%)
Dec 18, 2023 1.700 1.700 1.660 1.690 3,553 -0.02(-1.01%)
Dec 15, 2023 1.720 1.720 1.702 1.707 2,163 +0.01(+0.62%)
Dec 14, 2023 1.695 1.720 1.695 1.696 1,807 +0.03(+1.72%)
Dec 13, 2023 1.660 1.668 1.656 1.668 1,366 +0.01(+0.47%)
Dec 12, 2023 1.660 1.660 1.660 1.660 743 -0.00(-0.01%)
Dec 11, 2023 1.720 1.720 1.660 1.660 2,559 -0.06(-3.48%)
Dec 08, 2023 1.700 1.720 1.700 1.720 2,324 +0.06(+3.61%)
Dec 07, 2023 1.710 1.710 1.660 1.660 6,448 -0.05(-2.92%)
Dec 06, 2023 1.670 1.710 1.670 1.710 1,855 +0.01(+0.59%)
Dec 05, 2023 1.690 1.750 1.690 1.700 5,794 +0.00(+0.01%)
Dec 04, 2023 1.700 1.700 1.680 1.700 2,157 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.