Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.020 -0.200 (-6.21%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.390 2.390 2.390 0 +0.06(+2.58%)
Sep 26, 2019 2.330 2.330 2.330 0 +0.01(+0.43%)
Sep 25, 2019 2.300 2.360 2.300 2.320 6,300 -0.03(-1.28%)
Sep 24, 2019 2.640 2.640 2.350 2.350 8,000 -0.30(-11.32%)
Sep 23, 2019 2.610 2.650 2.610 2.650 40,600 +0.05(+1.92%)
Sep 20, 2019 2.520 2.600 2.520 2.600 32,908 +0.10(+4.00%)
Sep 19, 2019 2.500 2.500 2.480 2.500 21,300 +0.05(+2.04%)
Sep 18, 2019 2.450 2.450 2.450 2.450 200 +0.10(+4.26%)
Sep 17, 2019 2.360 2.360 2.330 2.350 3,030 +0.00(+0.00%)
Sep 16, 2019 2.240 2.350 2.240 2.350 4,250 +0.13(+5.86%)
Sep 13, 2019 2.220 2.220 2.220 2.220 2,100 +0.02(+0.91%)
Sep 12, 2019 2.160 2.200 2.160 2.200 700 +0.05(+2.33%)
Sep 11, 2019 2.240 2.240 1.960 2.150 54,300 -0.09(-4.02%)
Sep 10, 2019 2.300 2.300 2.240 2.240 6,200 -0.05(-2.18%)
Sep 09, 2019 2.240 2.290 2.240 2.290 2,000 +0.06(+2.69%)
Sep 06, 2019 2.230 2.230 2.230 2.230 2,100 +0.01(+0.45%)
Sep 05, 2019 2.230 2.230 2.220 2.220 700 -0.02(-0.89%)
Sep 04, 2019 2.240 2.240 2.220 2.240 6,500 -0.01(-0.44%)
Sep 03, 2019 2.240 2.250 2.200 2.250 5,353 -0.01(-0.44%)
Aug 30, 2019 2.260 2.260 2.260 0 +0.00(+0.00%)
Aug 29, 2019 2.250 2.260 2.250 2.260 2,000 +0.01(+0.44%)
Aug 27, 2019 2.250 2.250 2.250 0 -0.05(-2.17%)
Aug 15, 2019 2.300 2.300 2.300 0 -0.06(-2.54%)
Aug 14, 2019 2.360 2.360 2.360 2.360 15,100 -0.02(-0.84%)
Aug 13, 2019 2.380 2.380 2.380 2.380 12,200 +0.00(+0.00%)
Aug 12, 2019 2.380 2.380 2.380 2.380 300 +0.01(+0.42%)
Aug 09, 2019 2.360 2.370 2.360 2.370 5,299 +0.00(+0.00%)
Aug 08, 2019 2.370 2.370 2.370 2.370 6,200 +0.03(+1.28%)
Aug 07, 2019 2.400 2.400 2.340 2.340 2,500 -0.07(-2.90%)
Aug 06, 2019 2.410 2.410 2.410 2.410 800 +0.00(+0.00%)
Jul 30, 2019 2.410 2.410 2.410 0 +0.00(+0.00%)
Jul 29, 2019 2.420 2.420 2.410 2.410 300 +0.00(+0.00%)
Jul 25, 2019 2.410 2.410 2.410 0 -0.09(-3.60%)
Jul 22, 2019 2.500 2.500 2.500 0 +0.18(+7.76%)
Jul 17, 2019 2.320 2.320 2.320 0 -0.18(-7.20%)
Jul 16, 2019 2.320 2.500 2.320 2.500 910,204 +0.17(+7.30%)
Jul 15, 2019 2.330 2.330 2.270 2.330 3,100 -0.07(-2.92%)
Jul 11, 2019 2.400 2.400 2.400 0 -0.02(-0.83%)
Jul 10, 2019 2.410 2.420 2.380 2.420 12,800 -0.03(-1.22%)
Jul 08, 2019 2.450 2.450 2.450 0 +0.02(+0.82%)
Jul 05, 2019 2.430 2.430 2.430 2.430 200 +0.02(+0.83%)
Jul 04, 2019 2.400 2.410 2.400 2.410 2,300 -0.03(-1.23%)
Jul 03, 2019 2.410 2.440 2.410 2.440 400 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.