Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 28.99 29.09 28.22 28.26 6,484,293 -0.78(-2.69%)
Sep 27, 2019 28.87 29.05 28.73 29.04 4,575,916 +0.26(+0.90%)
Sep 26, 2019 28.43 28.83 28.41 28.78 2,769,866 +0.34(+1.19%)
Sep 25, 2019 28.43 28.51 28.28 28.44 2,708,110 -0.05(-0.17%)
Sep 24, 2019 28.43 28.64 28.38 28.49 3,646,843 +0.18(+0.63%)
Sep 23, 2019 28.47 28.51 28.22 28.31 2,789,111 -0.15(-0.54%)
Sep 20, 2019 28.43 28.61 28.35 28.47 4,982,744 +0.11(+0.40%)
Sep 19, 2019 28.58 28.64 28.26 28.35 2,723,769 +0.01(+0.03%)
Sep 18, 2019 28.49 28.67 28.35 28.35 3,772,690 -0.05(-0.17%)
Sep 17, 2019 28.29 28.46 28.25 28.39 2,507,274 +0.07(+0.26%)
Sep 16, 2019 28.54 28.66 28.27 28.32 3,241,707 +0.21(+0.75%)
Sep 13, 2019 28.01 28.29 27.95 28.11 2,210,180 +0.16(+0.58%)
Sep 12, 2019 27.95 28.13 27.76 27.95 2,273,625 -0.06(-0.20%)
Sep 11, 2019 28.04 28.15 27.89 28.01 2,472,217 +0.04(+0.14%)
Sep 10, 2019 27.74 28.06 27.68 27.97 2,673,250 +0.26(+0.93%)
Sep 09, 2019 27.79 27.83 27.60 27.71 3,103,755 +0.05(+0.17%)
Sep 06, 2019 27.46 27.73 27.42 27.66 3,760,397 +0.22(+0.79%)
Sep 05, 2019 27.27 27.62 27.27 27.44 3,931,544 +0.33(+1.22%)
Sep 04, 2019 27.15 27.40 27.09 27.11 6,839,853 +0.15(+0.57%)
Sep 03, 2019 26.81 27.14 26.65 26.96 10,957,338 +0.01(+0.03%)
Aug 30, 2019 26.98 27.12 26.85 26.95 3,657,107 +0.11(+0.42%)
Aug 29, 2019 26.81 26.92 26.69 26.84 4,043,647 +0.25(+0.94%)
Aug 28, 2019 26.59 26.82 26.48 26.59 5,163,255 +0.09(+0.33%)
Aug 27, 2019 26.53 26.71 26.40 26.50 3,000,364 +0.01(+0.03%)
Aug 26, 2019 26.52 26.65 26.42 26.49 3,411,019 +0.23(+0.86%)
Aug 23, 2019 26.72 26.90 26.18 26.27 4,912,849 -0.63(-2.34%)
Aug 22, 2019 27.23 27.37 26.86 26.90 6,828,301 -0.37(-1.36%)
Aug 21, 2019 26.98 27.40 26.98 27.27 3,726,628 +0.42(+1.56%)
Aug 20, 2019 27.05 27.22 26.77 26.85 3,784,754 -0.31(-1.13%)
Aug 19, 2019 27.27 27.43 27.14 27.15 5,235,433 +0.07(+0.27%)
Aug 16, 2019 26.86 27.11 26.75 27.08 3,025,450 +0.43(+1.63%)
Aug 15, 2019 26.34 26.78 26.26 26.65 2,604,079 +0.26(+0.98%)
Aug 14, 2019 26.85 27.18 26.29 26.39 2,862,206 -0.85(-3.12%)
Aug 13, 2019 26.58 27.30 26.53 27.24 3,832,194 +0.53(+1.99%)
Aug 12, 2019 26.87 26.92 26.60 26.71 2,409,825 -0.09(-0.33%)
Aug 09, 2019 26.89 27.06 26.69 26.80 3,180,209 -0.10(-0.38%)
Aug 08, 2019 26.71 26.99 26.41 26.90 4,132,011 +0.33(+1.25%)
Aug 07, 2019 25.80 26.64 25.54 26.57 5,813,787 +0.60(+2.32%)
Aug 06, 2019 26.19 26.40 25.73 25.96 5,630,480 -0.13(-0.52%)
Aug 05, 2019 26.23 26.34 25.82 26.10 6,876,121 -0.45(-1.70%)
Aug 02, 2019 26.72 26.95 26.45 26.55 3,542,721 -0.11(-0.42%)
Aug 01, 2019 26.44 26.84 26.03 26.66 4,394,418 +0.20(+0.75%)
Jul 31, 2019 26.59 26.82 26.30 26.46 2,995,434 +0.05(+0.18%)
Jul 30, 2019 26.50 26.57 26.26 26.41 3,417,685 -0.04(-0.15%)
Jul 29, 2019 26.78 26.78 26.40 26.45 4,431,220 -0.17(-0.65%)
Jul 26, 2019 26.75 26.95 26.57 26.63 4,232,414 +0.03(+0.12%)
Jul 25, 2019 27.81 27.81 26.50 26.60 7,452,942 -1.13(-4.09%)
Jul 24, 2019 28.06 28.09 27.66 27.73 2,045,660 -0.34(-1.21%)
Jul 23, 2019 28.38 28.38 28.06 28.07 2,212,611 -0.25(-0.87%)
Jul 22, 2019 28.37 28.48 28.27 28.32 3,018,428 -0.08(-0.28%)
Jul 19, 2019 28.65 28.72 28.39 28.40 1,801,706 -0.36(-1.27%)
Jul 18, 2019 28.62 28.82 28.44 28.76 2,986,990 +0.14(+0.50%)
Jul 17, 2019 28.61 28.74 28.52 28.62 3,068,772 +0.13(+0.45%)
Jul 16, 2019 28.70 28.71 28.31 28.49 2,631,010 -0.29(-0.99%)
Jul 15, 2019 28.97 29.05 28.66 28.78 1,777,051 -0.16(-0.55%)
Jul 12, 2019 29.32 29.32 28.86 28.94 2,239,042 -0.30(-1.03%)
Jul 11, 2019 29.05 29.32 29.04 29.24 2,638,303 +0.11(+0.38%)
Jul 10, 2019 29.08 29.25 29.05 29.13 2,494,136 +0.15(+0.52%)
Jul 09, 2019 28.37 29.02 28.36 28.97 2,748,256 +0.46(+1.61%)
Jul 08, 2019 28.78 28.82 28.50 28.52 2,664,430 -0.32(-1.13%)
Jul 05, 2019 28.78 28.86 28.57 28.84 2,523,449 +0.11(+0.39%)
Jul 03, 2019 28.51 28.74 28.48 28.73 1,882,208 +0.23(+0.81%)
Jul 02, 2019 28.57 28.74 28.41 28.50 3,581,535 -0.17(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.