Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.220 -0.080 (-0.96%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.410 8.550 8.200 8.540 402,368 +0.29(+3.52%)
Aug 30, 2023 8.100 8.300 8.100 8.250 207,811 +0.12(+1.48%)
Aug 29, 2023 8.150 8.190 8.090 8.130 269,034 -0.02(-0.25%)
Aug 28, 2023 8.040 8.220 7.950 8.150 159,760 +0.11(+1.37%)
Aug 25, 2023 8.110 8.180 7.920 8.040 145,074 -0.06(-0.74%)
Aug 24, 2023 8.060 8.150 8.010 8.100 152,235 +0.01(+0.12%)
Aug 23, 2023 8.120 8.250 8.040 8.090 297,784 +0.03(+0.37%)
Aug 22, 2023 8.110 8.180 8.000 8.060 693,299 -0.01(-0.12%)
Aug 21, 2023 8.430 8.450 8.010 8.070 296,003 -0.36(-4.27%)
Aug 18, 2023 8.310 8.570 8.170 8.430 385,328 +0.00(+0.00%)
Aug 17, 2023 8.800 8.940 8.430 8.430 477,030 -0.40(-4.53%)
Aug 16, 2023 8.960 8.960 8.750 8.830 260,024 -0.15(-1.67%)
Aug 15, 2023 9.090 9.120 8.970 8.980 191,656 -0.13(-1.43%)
Aug 14, 2023 9.360 9.510 9.070 9.110 329,444 -0.22(-2.36%)
Aug 11, 2023 8.890 9.530 8.890 9.330 1,000,148 +0.45(+5.07%)
Aug 10, 2023 9.750 9.760 8.800 8.880 1,542,721 -0.47(-5.03%)
Aug 09, 2023 9.580 9.600 9.270 9.350 248,099 -0.14(-1.48%)
Aug 08, 2023 9.300 9.520 9.220 9.490 432,991 +0.22(+2.37%)
Aug 04, 2023 9.270 0 +0.06(+0.65%)
Aug 03, 2023 9.190 9.270 9.140 9.210 229,214 -0.04(-0.43%)
Aug 02, 2023 9.180 9.260 9.040 9.250 209,044 -0.01(-0.11%)
Aug 01, 2023 9.150 9.380 9.110 9.260 260,430 +0.06(+0.65%)
Jul 31, 2023 9.000 9.200 9.000 9.200 394,458 +0.16(+1.77%)
Jul 28, 2023 9.010 9.090 8.910 9.040 227,084 +0.08(+0.89%)
Jul 27, 2023 9.050 9.050 8.900 8.960 160,669 -0.04(-0.44%)
Jul 26, 2023 8.980 9.070 8.930 9.000 159,272 -0.01(-0.11%)
Jul 25, 2023 9.110 9.110 8.940 9.010 223,741 -0.15(-1.64%)
Jul 24, 2023 9.240 9.430 9.050 9.160 367,388 +0.10(+1.10%)
Jul 21, 2023 8.850 9.180 8.850 9.060 310,049 +0.18(+2.03%)
Jul 20, 2023 8.960 8.990 8.880 8.880 220,336 -0.12(-1.33%)
Jul 19, 2023 8.890 9.040 8.890 9.000 448,858 +0.11(+1.24%)
Jul 18, 2023 9.030 9.150 8.890 8.890 258,781 -0.19(-2.09%)
Jul 17, 2023 9.130 9.150 9.080 9.080 100,341 -0.17(-1.84%)
Jul 14, 2023 9.250 9.260 9.100 9.250 127,409 -0.04(-0.43%)
Jul 13, 2023 9.390 9.430 9.250 9.290 338,221 -0.04(-0.43%)
Jul 12, 2023 9.460 9.460 9.260 9.330 121,320 -0.05(-0.53%)
Jul 11, 2023 9.380 9.460 9.230 9.380 461,077 +0.25(+2.74%)
Jul 10, 2023 9.100 9.150 8.980 9.130 192,254 +0.02(+0.22%)
Jul 07, 2023 9.050 9.200 9.030 9.110 147,665 +0.04(+0.44%)
Jul 06, 2023 8.850 9.120 8.810 9.070 178,931 +0.11(+1.23%)
Jul 05, 2023 9.190 9.210 8.950 8.960 318,195 -0.33(-3.55%)
Jul 04, 2023 8.900 9.430 8.900 9.290 287,654 +0.42(+4.74%)
Jun 30, 2023 8.870 0 +0.13(+1.49%)
Jun 29, 2023 8.670 8.820 8.620 8.740 177,678 +0.08(+0.92%)
Jun 28, 2023 8.750 8.770 8.640 8.660 204,454 -0.06(-0.69%)
Jun 27, 2023 8.840 8.840 8.670 8.720 270,684 -0.10(-1.13%)
Jun 26, 2023 8.960 8.960 8.740 8.820 176,161 -0.14(-1.56%)
Jun 23, 2023 9.020 9.080 8.950 8.960 110,548 -0.19(-2.08%)
Jun 22, 2023 9.280 9.280 9.040 9.150 160,671 -0.12(-1.29%)
Jun 21, 2023 9.450 9.450 9.250 9.270 121,397 -0.20(-2.11%)
Jun 20, 2023 9.590 9.610 9.470 9.470 100,423 -0.20(-2.07%)
Jun 19, 2023 9.680 9.700 9.610 9.670 44,774 -0.06(-0.62%)
Jun 16, 2023 9.730 9.870 9.720 9.730 108,914 -0.05(-0.51%)
Jun 15, 2023 9.760 9.820 9.640 9.780 138,737 -0.02(-0.20%)
Jun 14, 2023 9.810 9.970 9.750 9.800 189,514 -0.06(-0.61%)
Jun 13, 2023 9.710 9.960 9.670 9.860 230,901 +0.27(+2.82%)
Jun 12, 2023 9.300 9.760 9.280 9.590 292,690 +0.24(+2.57%)
Jun 09, 2023 9.400 9.500 9.330 9.350 312,151 -0.10(-1.06%)
Jun 08, 2023 9.520 9.550 9.420 9.450 166,245 -0.13(-1.36%)
Jun 07, 2023 9.650 9.670 9.500 9.580 270,984 -0.07(-0.73%)
Jun 06, 2023 9.600 9.680 9.500 9.650 125,187 +0.05(+0.52%)
Jun 05, 2023 9.550 9.750 9.510 9.600 117,485 +0.02(+0.21%)
Jun 02, 2023 9.790 9.790 9.580 9.580 183,977 -0.19(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.