Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2019		1.420	1.420	1.420	0	-0.06(-4.05%)
Aug 15, 2019	1.480	1.480	1.480	1.480	12,523	-0.07(-4.52%)
Aug 13, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Aug 05, 2019		1.550	1.550	1.550	0	-0.05(-3.13%)
Jul 30, 2019		1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 29, 2019	1.580	1.600	1.580	1.600	10,000	+0.12(+8.11%)
Jul 23, 2019		1.480	1.480	1.480	0	+0.00(+0.00%)
Jul 18, 2019		1.480	1.480	1.480	0	+0.00(+0.00%)
Jul 16, 2019		1.480	1.480	1.480	0	+0.00(+0.00%)
Jul 10, 2019		1.480	1.480	1.480	0	+0.00(+0.00%)
Jul 02, 2019		1.480	1.480	1.480	0	-0.12(-7.50%)
Jul 01, 2019		1.600	1.600	1.600	3	+0.00(+0.00%)
Jun 21, 2019		1.600	1.600	1.600	0	+0.01(+0.63%)
Jun 17, 2019		1.590	1.590	1.590	0	+0.29(+22.31%)
Jun 14, 2019		1.300	1.300	1.300	91	+0.00(+0.00%)
Jun 12, 2019		1.300	1.300	1.300	0	-0.27(-17.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.