Indicators

Medicenna Therapeutics Corp (TSX: MDNA )

2.270 -0.100 (-4.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.310	2.350	2.250	2.270	76,651	-0.10(-4.22%)
May 16, 2024	2.450	2.480	2.300	2.370	153,997	-0.08(-3.27%)
May 15, 2024	2.560	2.580	2.450	2.450	141,676	-0.11(-4.30%)
May 14, 2024	2.470	2.630	2.380	2.560	122,667	+0.10(+4.07%)
May 13, 2024	2.400	2.570	2.280	2.460	130,954	-0.01(-0.40%)
May 10, 2024	2.760	2.760	2.460	2.470	174,458	-0.30(-10.83%)
May 09, 2024	2.680	2.810	2.590	2.770	81,330	+0.15(+5.73%)
May 08, 2024	2.840	2.890	2.620	2.620	121,811	-0.20(-7.09%)
May 07, 2024	2.440	2.840	2.420	2.820	163,945	+0.38(+15.57%)
May 06, 2024	2.390	2.490	2.390	2.440	95,461	+0.05(+2.09%)
May 03, 2024	2.460	2.460	2.360	2.390	75,944	+0.01(+0.42%)
May 02, 2024	2.330	2.480	2.330	2.380	68,688	+0.07(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.