Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

0.7400 -0.4100 (-35.65%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.7110 0.7999 0.5400 0.6000 82,498 -0.45(-42.86%)
Jul 26, 2024 1.050 0 +0.25(+31.25%)
Jul 25, 2024 0.8750 1.040 0.8000 0.8000 3,620 -0.25(-23.81%)
Jul 24, 2024 1.050 1.050 0.8000 1.050 2,605 +0.25(+31.25%)
Jul 23, 2024 0.8000 0.8000 0.8000 0.8000 137 -0.20(-20.00%)
Jul 15, 2024 1.000 0 -0.04(-3.85%)
Jul 05, 2024 1.040 0 -0.04(-3.70%)
Jun 28, 2024 1.080 0 -0.12(-10.00%)
Jun 24, 2024 1.200 25 +0.30(+33.20%)
Jun 21, 2024 1.110 1.150 0.9009 0.9009 1,200 -0.20(-18.10%)
Jun 18, 2024 1.100 0 -0.12(-9.84%)
Jun 17, 2024 0.7756 1.220 0.6502 1.220 800 +0.07(+6.09%)
Jun 14, 2024 0.9800 1.250 0.8500 1.150 875 +0.50(+76.92%)
Jun 13, 2024 0.7000 0.7000 0.6500 0.6500 2,485 -0.04(-5.80%)
Jun 12, 2024 0.6359 0.7498 0.6359 0.6900 3,085 -0.06(-7.98%)
Jun 11, 2024 0.9360 0.9580 0.6500 0.7498 14,946 -0.02(-2.64%)
Jun 10, 2024 0.7701 0.9500 0.7701 0.7701 2,208 -0.23(-22.99%)
Jun 07, 2024 1.000 1.000 1.000 1.000 100 +0.25(+33.32%)
Jun 06, 2024 0.7501 0.9900 0.7501 0.7501 2,000 -0.17(-18.29%)
Jun 05, 2024 0.7600 0.9180 0.7600 0.9180 400 -0.08(-8.20%)
Jun 04, 2024 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
May 30, 2024 5 +0.00(+0.00%)
May 29, 2024 0.8900 0.9510 0.8000 0.9510 1,955 +0.05(+5.67%)
May 28, 2024 1.000 1.000 0.9000 0.9000 4,512 +0.10(+12.50%)
May 24, 2024 0.7999 0.8000 0.7900 0.8000 4,640 +0.00(+0.00%)
May 23, 2024 0.8000 0.8000 0.7550 0.8000 2,851 +0.00(+0.00%)
May 22, 2024 1.200 1.200 0.7900 0.8000 9,788 -0.45(-36.00%)
May 20, 2024 1.250 0 +0.25(+25.00%)
May 17, 2024 1.050 1.050 0.8003 1.000 1,502 -0.20(-16.67%)
May 15, 2024 1.200 0 -0.01(-1.02%)
May 13, 2024 1.212 0 -0.13(-9.52%)
May 07, 2024 1.340 0 +0.04(+3.08%)
May 06, 2024 1.050 1.340 0.9500 1.300 1,527 -0.05(-3.70%)
May 03, 2024 1.000 1.366 1.000 1.350 1,560 +0.34(+33.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.