Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.320 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.000 9.200 9.000 9.200 394,458 +0.16(+1.77%)
Jul 28, 2023 9.010 9.090 8.910 9.040 227,084 +0.08(+0.89%)
Jul 27, 2023 9.050 9.050 8.900 8.960 160,669 -0.04(-0.44%)
Jul 26, 2023 8.980 9.070 8.930 9.000 159,272 -0.01(-0.11%)
Jul 25, 2023 9.110 9.110 8.940 9.010 223,741 -0.15(-1.64%)
Jul 24, 2023 9.240 9.430 9.050 9.160 367,388 +0.10(+1.10%)
Jul 21, 2023 8.850 9.180 8.850 9.060 310,049 +0.18(+2.03%)
Jul 20, 2023 8.960 8.990 8.880 8.880 220,336 -0.12(-1.33%)
Jul 19, 2023 8.890 9.040 8.890 9.000 448,858 +0.11(+1.24%)
Jul 18, 2023 9.030 9.150 8.890 8.890 258,781 -0.19(-2.09%)
Jul 17, 2023 9.130 9.150 9.080 9.080 100,341 -0.17(-1.84%)
Jul 14, 2023 9.250 9.260 9.100 9.250 127,409 -0.04(-0.43%)
Jul 13, 2023 9.390 9.430 9.250 9.290 338,221 -0.04(-0.43%)
Jul 12, 2023 9.460 9.460 9.260 9.330 121,320 -0.05(-0.53%)
Jul 11, 2023 9.380 9.460 9.230 9.380 461,077 +0.25(+2.74%)
Jul 10, 2023 9.100 9.150 8.980 9.130 192,254 +0.02(+0.22%)
Jul 07, 2023 9.050 9.200 9.030 9.110 147,665 +0.04(+0.44%)
Jul 06, 2023 8.850 9.120 8.810 9.070 178,931 +0.11(+1.23%)
Jul 05, 2023 9.190 9.210 8.950 8.960 318,195 -0.33(-3.55%)
Jul 04, 2023 8.900 9.430 8.900 9.290 287,654 +0.42(+4.74%)
Jun 30, 2023 8.870 0 +0.13(+1.49%)
Jun 29, 2023 8.670 8.820 8.620 8.740 177,678 +0.08(+0.92%)
Jun 28, 2023 8.750 8.770 8.640 8.660 204,454 -0.06(-0.69%)
Jun 27, 2023 8.840 8.840 8.670 8.720 270,684 -0.10(-1.13%)
Jun 26, 2023 8.960 8.960 8.740 8.820 176,161 -0.14(-1.56%)
Jun 23, 2023 9.020 9.080 8.950 8.960 110,548 -0.19(-2.08%)
Jun 22, 2023 9.280 9.280 9.040 9.150 160,671 -0.12(-1.29%)
Jun 21, 2023 9.450 9.450 9.250 9.270 121,397 -0.20(-2.11%)
Jun 20, 2023 9.590 9.610 9.470 9.470 100,423 -0.20(-2.07%)
Jun 19, 2023 9.680 9.700 9.610 9.670 44,774 -0.06(-0.62%)
Jun 16, 2023 9.730 9.870 9.720 9.730 108,914 -0.05(-0.51%)
Jun 15, 2023 9.760 9.820 9.640 9.780 138,737 -0.02(-0.20%)
Jun 14, 2023 9.810 9.970 9.750 9.800 189,514 -0.06(-0.61%)
Jun 13, 2023 9.710 9.960 9.670 9.860 230,901 +0.27(+2.82%)
Jun 12, 2023 9.300 9.760 9.280 9.590 292,690 +0.24(+2.57%)
Jun 09, 2023 9.400 9.500 9.330 9.350 312,151 -0.10(-1.06%)
Jun 08, 2023 9.520 9.550 9.420 9.450 166,245 -0.13(-1.36%)
Jun 07, 2023 9.650 9.670 9.500 9.580 270,984 -0.07(-0.73%)
Jun 06, 2023 9.600 9.680 9.500 9.650 125,187 +0.05(+0.52%)
Jun 05, 2023 9.550 9.750 9.510 9.600 117,485 +0.02(+0.21%)
Jun 02, 2023 9.790 9.790 9.580 9.580 183,977 -0.19(-1.94%)
Jun 01, 2023 9.780 9.890 9.680 9.770 117,714 -0.01(-0.10%)
May 31, 2023 9.800 9.840 9.620 9.780 197,920 -0.12(-1.21%)
May 30, 2023 10.07 10.11 9.790 9.900 161,631 -0.19(-1.88%)
May 29, 2023 10.04 10.10 10.00 10.09 80,398 +0.16(+1.61%)
May 26, 2023 9.890 10.15 9.890 9.930 277,668 +0.05(+0.51%)
May 25, 2023 9.740 9.930 9.670 9.880 268,940 +0.11(+1.13%)
May 24, 2023 9.810 9.850 9.670 9.770 451,247 -0.10(-1.01%)
May 23, 2023 10.00 10.11 9.830 9.870 370,161 -0.14(-1.40%)
May 19, 2023 10.01 0 -0.02(-0.20%)
May 18, 2023 10.01 10.26 9.920 10.03 421,981 +0.03(+0.30%)
May 17, 2023 9.490 10.07 9.400 10.00 1,083,662 +0.62(+6.61%)
May 16, 2023 9.540 9.540 9.140 9.380 518,076 -0.24(-2.49%)
May 15, 2023 9.050 9.780 8.970 9.620 1,338,551 +0.72(+8.09%)
May 12, 2023 9.150 9.150 8.620 8.900 422,088 -0.10(-1.11%)
May 11, 2023 9.100 9.120 8.800 9.000 220,308 -0.11(-1.21%)
May 10, 2023 8.880 9.140 8.860 9.110 283,629 +0.30(+3.41%)
May 09, 2023 8.650 8.820 8.650 8.810 192,766 +0.07(+0.80%)
May 08, 2023 8.790 8.910 8.710 8.740 253,855 -0.05(-0.57%)
May 05, 2023 8.500 8.900 8.500 8.790 324,883 +0.43(+5.14%)
May 04, 2023 8.740 8.850 8.300 8.360 269,930 -0.39(-4.46%)
May 03, 2023 8.710 9.110 8.690 8.750 328,853 +0.06(+0.69%)
May 02, 2023 8.850 8.850 8.580 8.690 107,782 -0.20(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.