Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0321 -0.0009 (-2.73%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0265 0.0265 0.0265 0 -0.01(-33.75%)
Jul 26, 2019 0.0400 0.0400 0.0400 0.0400 12,200 -0.00(-6.98%)
Jul 25, 2019 0.0440 0.0440 0.0265 0.0430 13,555 +0.01(+21.47%)
Jul 24, 2019 0.0354 0.0354 0.0354 0.0354 10,000 -0.00(-11.50%)
Jul 23, 2019 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+8.11%)
Jul 22, 2019 0.0370 0.0370 0.0370 0.0370 10,000 +0.00(+0.27%)
Jul 18, 2019 0.0369 0.0369 0.0369 0 -0.00(-2.89%)
Jul 17, 2019 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+2.70%)
Jul 16, 2019 0.0400 0.0400 0.0370 0.0370 41,000 -0.00(-9.76%)
Jul 15, 2019 0.0400 0.0430 0.0400 0.0410 61,000 +0.00(+2.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.02(-33.33%)
Jul 01, 2019 0.0600 0.0600 0.0600 0 +0.01(+25.00%)
Jun 28, 2019 0.0480 0.0480 0.0480 0.0480 700 -0.01(-17.67%)
Jun 24, 2019 0.0583 0.0583 0.0583 0 +0.02(+36.21%)
Jun 21, 2019 0.0428 0.0428 0.0428 0.0428 1,200 -0.02(-27.46%)
Jun 20, 2019 0.0590 0.0590 0.0440 0.0590 6,611 +0.00(+7.27%)
Jun 19, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-5.17%)
Jun 17, 2019 0.0580 0.0580 0.0580 0 +0.00(+7.41%)
Jun 14, 2019 0.0540 0.0540 0.0540 0.0540 4,000 +0.00(+5.88%)
Jun 13, 2019 0.0510 0.0510 0.0510 0.0510 9,000 +0.00(+9.68%)
Jun 10, 2019 0.0465 0.0465 0.0465 0 +0.00(+8.14%)
Jun 07, 2019 0.0425 0.0470 0.0320 0.0430 56,600 +0.00(+1.90%)
Jun 06, 2019 0.0470 0.0470 0.0422 0.0422 13,250 -0.00(-8.06%)
Jun 05, 2019 0.0459 0.0459 0.0459 0.0459 10,000 -0.00(-8.20%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 2,600 +0.01(+42.86%)
Jun 03, 2019 0.0465 0.0465 0.0350 0.0350 500,000 -0.00(-7.65%)
May 31, 2019 0.0379 0.0379 0.0379 0.0379 1,000 -0.01(-17.61%)
May 30, 2019 0.0460 0.0460 0.0460 0.0460 1,500 +0.00(+0.00%)
May 29, 2019 0.0460 0.0460 0.0460 0.0460 950 +0.00(+9.79%)
May 28, 2019 0.0310 0.0432 0.0310 0.0419 13,192 -0.00(-8.91%)
May 23, 2019 0.0460 0.0460 0.0460 0 -0.00(-7.63%)
May 22, 2019 0.0390 0.0498 0.0390 0.0498 500,000 +0.00(+2.68%)
May 21, 2019 0.0485 0.0485 0.0485 0.0485 150 -0.00(-3.00%)
May 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2019 0.0358 0.0500 0.0358 0.0500 5,987 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+4.17%)
May 10, 2019 0.0470 0.0480 0.0470 0.0480 7,200 +0.00(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.