Indicators

Genesis Land Development Corp (TSX: GDC )

3.120 -0.030 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.100	3.140	3.100	3.120	3,090	-0.03(-0.95%)
Apr 25, 2024	3.320	3.340	3.150	3.150	4,500	-0.10(-3.08%)
Apr 24, 2024	3.270	3.270	3.230	3.250	600	-0.05(-1.52%)
Apr 23, 2024	3.250	3.340	3.180	3.300	40,000	+0.05(+1.54%)
Apr 22, 2024	3.190	3.250	3.180	3.250	32,701	+0.15(+4.84%)
Apr 19, 2024	2.690	3.100	2.690	3.100	34,203	+0.10(+3.33%)
Apr 18, 2024	2.960	3.010	2.960	3.000	7,000	+0.04(+1.35%)
Apr 17, 2024	2.950	2.960	2.950	2.960	200	+0.01(+0.34%)
Apr 16, 2024	2.940	2.950	2.940	2.950	39,612	+0.01(+0.34%)
Apr 15, 2024	2.900	2.950	2.900	2.940	15,640	+0.03(+1.03%)
Apr 12, 2024	2.910	2.910	2.900	2.910	1,300	-0.04(-1.36%)
Apr 11, 2024	2.900	2.950	2.900	2.950	8,500	+0.05(+1.72%)
Apr 10, 2024	2.890	2.920	2.890	2.900	16,436	+0.00(+0.00%)
Apr 09, 2024	2.870	2.900	2.870	2.900	24,050	+0.08(+2.84%)
Apr 08, 2024	2.800	2.830	2.800	2.820	1,900	+0.02(+0.71%)
Apr 05, 2024	2.810	2.810	2.800	2.800	2,000	+0.00(+0.00%)
Apr 04, 2024	2.710	2.800	2.690	2.800	6,600	+0.07(+2.56%)
Apr 03, 2024	2.720	2.730	2.700	2.730	10,920	-0.06(-2.15%)
Apr 02, 2024	2.790	2.790	2.790	2.790	1,500	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.