Indicators

(TSX: AMC )

2.250 +0.050 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.260	2.300	2.200	2.250	222,449	+0.05(+2.27%)
Apr 25, 2024	2.260	2.280	2.190	2.200	186,348	-0.04(-1.79%)
Apr 24, 2024	2.210	2.380	2.210	2.240	160,960	+0.02(+0.90%)
Apr 23, 2024	2.180	2.270	2.140	2.220	126,292	+0.05(+2.30%)
Apr 22, 2024	2.150	2.270	2.120	2.170	190,084	+0.05(+2.36%)
Apr 19, 2024	2.090	2.180	2.080	2.120	99,771	+0.02(+0.95%)
Apr 18, 2024	2.090	2.150	2.070	2.100	77,387	+0.03(+1.45%)
Apr 17, 2024	2.140	2.170	2.050	2.070	153,218	-0.04(-1.90%)
Apr 16, 2024	2.220	2.220	2.080	2.110	122,342	-0.09(-4.09%)
Apr 15, 2024	2.340	2.340	2.170	2.200	158,170	-0.15(-6.38%)
Apr 12, 2024	2.390	2.480	2.250	2.350	248,286	+0.05(+2.17%)
Apr 11, 2024	2.360	2.360	2.230	2.300	115,833	-0.07(-2.95%)
Apr 10, 2024	2.340	2.380	2.250	2.370	96,988	+0.06(+2.60%)
Apr 09, 2024	2.360	2.410	2.250	2.310	126,630	-0.01(-0.43%)
Apr 08, 2024	2.260	2.330	2.210	2.320	107,217	+0.07(+3.11%)
Apr 05, 2024	2.270	2.270	2.180	2.250	134,603	+0.00(+0.00%)
Apr 04, 2024	2.220	2.430	2.210	2.250	187,070	-0.16(-6.64%)
Apr 03, 2024	2.300	2.470	2.270	2.410	309,086	+0.17(+7.59%)
Apr 02, 2024	2.140	2.270	2.140	2.240	224,543	+0.13(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.