Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Laddered Pref Share ETF (TSX: ZPR )

10.24 -0.04 (-0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.27 10.28 10.24 10.24 56,104 -0.04(-0.39%)
May 16, 2024 10.29 10.30 10.28 10.28 91,540 -0.01(-0.10%)
May 15, 2024 10.30 10.31 10.27 10.29 180,756 -0.01(-0.10%)
May 14, 2024 10.23 10.30 10.22 10.30 166,755 +0.02(+0.19%)
May 13, 2024 10.29 10.29 10.24 10.28 100,615 +0.01(+0.10%)
May 10, 2024 10.26 10.29 10.24 10.27 103,415 -0.01(-0.10%)
May 09, 2024 10.28 10.29 10.25 10.28 65,803 -0.02(-0.19%)
May 08, 2024 10.26 10.30 10.25 10.30 188,262 +0.03(+0.29%)
May 07, 2024 10.28 10.31 10.26 10.27 121,484 +0.01(+0.10%)
May 06, 2024 10.21 10.27 10.21 10.26 82,128 +0.07(+0.69%)
May 03, 2024 10.17 10.27 10.17 10.19 139,786 +0.01(+0.10%)
May 02, 2024 10.10 10.19 10.09 10.18 252,002 +0.09(+0.89%)
May 01, 2024 10.04 10.13 10.04 10.09 145,756 +0.02(+0.20%)
Apr 30, 2024 10.02 10.07 10.00 10.07 143,151 +0.06(+0.60%)
Apr 29, 2024 9.970 10.02 9.970 10.01 115,621 +0.01(+0.10%)
Apr 26, 2024 9.940 10.01 9.940 10.00 90,671 -0.01(-0.10%)
Apr 25, 2024 9.910 10.02 9.910 10.01 88,188 +0.01(+0.10%)
Apr 24, 2024 9.940 10.03 9.940 10.00 275,544 +0.07(+0.70%)
Apr 23, 2024 9.970 9.970 9.930 9.930 50,601 +0.03(+0.30%)
Apr 22, 2024 9.990 10.00 9.900 9.900 316,898 -0.05(-0.50%)
Apr 19, 2024 10.00 10.00 9.950 9.950 100,617 -0.04(-0.40%)
Apr 18, 2024 9.960 10.01 9.960 9.990 159,700 +0.00(+0.00%)
Apr 17, 2024 10.00 10.01 9.980 9.990 242,446 -0.01(-0.10%)
Apr 16, 2024 9.850 10.01 9.850 10.00 611,559 +0.14(+1.42%)
Apr 15, 2024 9.950 9.970 9.860 9.860 135,867 -0.09(-0.90%)
Apr 12, 2024 10.01 10.03 9.950 9.950 189,376 -0.08(-0.80%)
Apr 11, 2024 9.980 10.03 9.980 10.03 37,266 +0.04(+0.40%)
Apr 10, 2024 9.990 10.01 9.970 9.990 80,285 -0.01(-0.10%)
Apr 09, 2024 9.940 10.00 9.940 10.00 76,265 +0.02(+0.20%)
Apr 08, 2024 9.920 9.990 9.920 9.980 86,985 +0.03(+0.30%)
Apr 05, 2024 9.930 9.970 9.920 9.950 76,549 +0.02(+0.20%)
Apr 04, 2024 9.910 9.950 9.910 9.930 56,496 +0.01(+0.10%)
Apr 03, 2024 9.900 9.940 9.900 9.920 31,653 +0.00(+0.00%)
Apr 02, 2024 9.900 9.920 9.880 9.920 56,016 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.