Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.700 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.830 1.880 1.820 1.870 100,120 +0.07(+3.89%)
Jun 29, 2023 1.660 1.890 1.660 1.800 171,449 +0.08(+4.65%)
Jun 28, 2023 1.690 1.740 1.640 1.720 107,509 +0.03(+1.78%)
Jun 27, 2023 1.690 1.700 1.628 1.690 87,419 -0.01(-0.59%)
Jun 26, 2023 1.730 1.740 1.620 1.700 289,062 -0.01(-0.58%)
Jun 23, 2023 1.750 1.880 1.690 1.710 1,224,764 -0.04(-2.29%)
Jun 22, 2023 1.850 1.920 1.750 1.750 271,871 -0.05(-2.78%)
Jun 21, 2023 1.910 2.030 1.760 1.800 622,909 -0.14(-7.22%)
Jun 20, 2023 2.050 2.075 1.915 1.940 335,983 -0.16(-7.62%)
Jun 16, 2023 2.090 2.130 2.030 2.100 276,571 +0.02(+0.96%)
Jun 15, 2023 2.050 2.160 2.020 2.080 436,884 -0.02(-0.95%)
Jun 14, 2023 2.160 2.169 2.070 2.100 221,845 -0.06(-3.00%)
Jun 13, 2023 2.430 2.500 2.160 2.165 713,152 -0.27(-10.91%)
Jun 12, 2023 2.230 2.490 2.060 2.430 643,179 +0.30(+14.08%)
Jun 09, 2023 2.500 2.500 2.110 2.130 650,902 -0.40(-15.81%)
Jun 08, 2023 2.780 2.920 2.440 2.530 373,613 -0.18(-6.64%)
Jun 07, 2023 3.260 3.260 2.610 2.710 962,005 -0.27(-9.21%)
Jun 06, 2023 3.900 4.035 2.880 2.985 541,325 -1.03(-25.75%)
Jun 05, 2023 4.260 4.260 3.900 4.020 72,641 +0.04(+1.06%)
Jun 02, 2023 4.236 4.260 3.900 3.978 142,167 -0.26(-6.09%)
Jun 01, 2023 4.050 4.470 3.900 4.236 162,516 -0.03(-0.63%)
May 31, 2023 5.466 5.526 4.140 4.263 1,162,370 +0.25(+6.12%)
May 30, 2023 3.951 4.200 3.900 4.017 463,281 +0.07(+1.67%)
May 26, 2023 4.068 4.068 3.864 3.951 32,158 -0.01(-0.30%)
May 25, 2023 3.996 4.119 3.900 3.963 26,690 -0.03(-0.83%)
May 24, 2023 3.861 4.230 3.843 3.996 65,373 +0.04(+1.14%)
May 23, 2023 4.020 4.020 3.855 3.951 81,735 -0.14(-3.52%)
May 22, 2023 4.086 4.170 4.050 4.095 41,988 -0.03(-0.73%)
May 19, 2023 4.263 4.263 4.050 4.125 52,534 -0.13(-2.96%)
May 18, 2023 4.485 4.485 4.218 4.251 22,300 -0.10(-2.28%)
May 17, 2023 4.140 4.380 4.080 4.350 24,362 +0.15(+3.57%)
May 16, 2023 4.140 4.290 4.140 4.200 35,805 -0.01(-0.28%)
May 15, 2023 4.260 4.320 3.996 4.212 35,862 -0.07(-1.68%)
May 12, 2023 4.218 4.317 4.083 4.284 17,000 -0.02(-0.35%)
May 11, 2023 4.068 4.320 3.990 4.299 35,789 +0.03(+0.77%)
May 10, 2023 4.023 4.350 3.900 4.266 169,265 +0.25(+6.28%)
May 09, 2023 3.900 4.131 3.765 4.014 61,223 +0.22(+5.69%)
May 08, 2023 3.747 3.825 3.633 3.798 27,634 +0.13(+3.52%)
May 05, 2023 3.900 3.900 3.630 3.669 59,667 -0.10(-2.63%)
May 04, 2023 4.068 4.128 3.615 3.768 167,635 -0.32(-7.71%)
May 03, 2023 4.200 4.200 4.050 4.083 24,284 -0.03(-0.73%)
May 02, 2023 3.900 4.296 4.026 4.113 62,616 -0.11(-2.70%)
May 01, 2023 4.332 4.335 3.990 4.227 89,905 +0.03(+0.64%)
Apr 28, 2023 3.978 4.434 3.954 4.200 120,155 +0.10(+2.41%)
Apr 27, 2023 4.137 4.170 3.753 4.101 36,641 +0.01(+0.15%)
Apr 26, 2023 4.137 4.200 4.020 4.095 33,924 -0.07(-1.59%)
Apr 25, 2023 4.092 4.440 3.915 4.161 53,257 -0.08(-1.91%)
Apr 24, 2023 4.269 4.305 4.053 4.242 53,744 -0.08(-1.94%)
Apr 21, 2023 4.113 4.359 4.020 4.326 31,141 +0.09(+2.12%)
Apr 20, 2023 4.125 4.266 4.083 4.236 34,943 -0.02(-0.56%)
Apr 19, 2023 4.281 4.392 4.095 4.260 54,975 -0.02(-0.49%)
Apr 18, 2023 4.332 4.500 4.128 4.281 40,934 -0.10(-2.19%)
Apr 17, 2023 4.053 4.635 3.945 4.377 94,063 +0.22(+5.34%)
Apr 14, 2023 4.050 4.200 3.981 4.155 69,553 -0.03(-0.65%)
Apr 13, 2023 3.768 4.200 3.768 4.182 108,267 +0.43(+11.34%)
Apr 12, 2023 3.816 3.894 3.714 3.756 59,777 -0.04(-1.03%)
Apr 11, 2023 3.696 3.882 3.690 3.795 98,020 +0.07(+1.77%)
Apr 10, 2023 3.933 3.960 3.690 3.729 220,262 -0.36(-8.87%)
Apr 06, 2023 4.761 4.761 3.990 4.092 671,497 +0.11(+2.79%)
Apr 05, 2023 4.110 4.170 3.843 3.981 61,615 -0.04(-1.04%)
Apr 04, 2023 4.107 4.170 3.840 4.023 102,916 +0.06(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.