Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.996 -0.034 (-0.56%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.103 6.103 5.957 6.035 329,820 +0.05(+0.81%)
Jun 29, 2023 6.045 6.045 5.967 5.987 120,398 -0.07(-1.12%)
Jun 28, 2023 5.948 6.142 5.948 6.054 318,298 +0.09(+1.46%)
Jun 27, 2023 5.938 5.977 5.928 5.967 182,202 +0.03(+0.49%)
Jun 26, 2023 5.880 5.938 5.870 5.938 196,523 +0.06(+0.99%)
Jun 23, 2023 5.851 5.889 5.851 5.880 121,012 +0.05(+0.83%)
Jun 22, 2023 5.822 5.860 5.820 5.831 185,737 -0.02(-0.33%)
Jun 21, 2023 5.851 5.870 5.831 5.851 161,459 +0.00(+0.00%)
Jun 20, 2023 5.841 5.880 5.841 5.851 122,714 +0.01(+0.17%)
Jun 16, 2023 5.909 5.909 5.841 5.841 117,333 -0.03(-0.50%)
Jun 15, 2023 5.870 5.917 5.870 5.870 121,147 -0.01(-0.16%)
Jun 14, 2023 5.870 5.928 5.841 5.880 184,613 +0.00(+0.00%)
Jun 13, 2023 5.909 5.938 5.841 5.880 196,575 -0.02(-0.28%)
Jun 12, 2023 5.916 5.935 5.887 5.896 83,589 -0.02(-0.33%)
Jun 09, 2023 5.906 5.953 5.906 5.916 104,747 -0.02(-0.33%)
Jun 08, 2023 5.896 5.935 5.877 5.935 65,591 +0.05(+0.82%)
Jun 07, 2023 5.916 5.925 5.867 5.887 77,494 -0.03(-0.49%)
Jun 06, 2023 5.896 5.925 5.867 5.916 97,737 +0.04(+0.66%)
Jun 05, 2023 5.829 5.878 5.819 5.877 79,387 +0.05(+0.83%)
Jun 02, 2023 5.858 5.887 5.809 5.829 120,464 -0.03(-0.50%)
Jun 01, 2023 5.848 5.877 5.838 5.858 95,985 +0.02(+0.33%)
May 31, 2023 5.829 5.838 5.804 5.838 115,873 +0.05(+0.83%)
May 30, 2023 5.751 5.838 5.751 5.790 147,751 +0.03(+0.50%)
May 26, 2023 5.790 5.800 5.751 5.761 111,550 +0.01(+0.17%)
May 25, 2023 5.771 5.771 5.713 5.751 132,214 +0.04(+0.68%)
May 24, 2023 5.790 5.790 5.703 5.713 222,310 -0.08(-1.34%)
May 23, 2023 5.800 5.809 5.775 5.790 62,104 +0.00(+0.00%)
May 22, 2023 5.819 5.838 5.780 5.790 119,330 -0.03(-0.50%)
May 19, 2023 5.896 5.896 5.814 5.819 124,280 -0.06(-0.99%)
May 18, 2023 5.896 5.896 5.867 5.877 95,360 -0.01(-0.16%)
May 17, 2023 5.925 5.925 5.877 5.887 76,194 -0.04(-0.65%)
May 16, 2023 5.945 5.949 5.916 5.925 88,405 -0.02(-0.33%)
May 15, 2023 5.945 5.959 5.920 5.945 128,297 +0.01(+0.16%)
May 12, 2023 5.945 5.945 5.885 5.935 125,787 +0.04(+0.66%)
May 11, 2023 5.916 5.925 5.867 5.896 165,570 -0.02(-0.28%)
May 10, 2023 5.922 5.922 5.874 5.913 122,165 +0.03(+0.49%)
May 09, 2023 5.903 5.922 5.884 5.884 187,261 -0.03(-0.49%)
May 08, 2023 5.932 5.971 5.893 5.913 114,739 -0.04(-0.65%)
May 05, 2023 5.951 5.961 5.922 5.951 147,659 +0.01(+0.16%)
May 04, 2023 5.971 5.990 5.913 5.942 138,052 -0.01(-0.16%)
May 03, 2023 5.951 5.999 5.925 5.951 155,942 +0.00(+0.00%)
May 02, 2023 5.951 5.999 5.922 5.951 141,067 +0.00(+0.00%)
May 01, 2023 6.038 6.063 5.951 5.951 135,828 -0.13(-2.22%)
Apr 28, 2023 6.076 6.105 6.028 6.086 115,127 +0.01(+0.16%)
Apr 27, 2023 6.048 6.076 6.019 6.076 71,004 +0.03(+0.48%)
Apr 26, 2023 5.999 6.144 5.990 6.048 143,680 +0.05(+0.80%)
Apr 25, 2023 6.028 6.037 5.942 5.999 174,686 -0.06(-0.95%)
Apr 24, 2023 6.038 6.096 5.999 6.057 90,874 +0.02(+0.32%)
Apr 21, 2023 5.961 6.048 5.951 6.038 88,134 +0.08(+1.29%)
Apr 20, 2023 5.913 5.999 5.913 5.961 118,616 +0.05(+0.81%)
Apr 19, 2023 5.971 5.990 5.903 5.913 169,833 -0.07(-1.13%)
Apr 18, 2023 6.076 6.096 5.961 5.980 106,919 -0.10(-1.58%)
Apr 17, 2023 6.134 6.153 6.057 6.076 32,171 -0.05(-0.79%)
Apr 14, 2023 6.221 6.231 6.115 6.125 113,154 -0.06(-1.04%)
Apr 13, 2023 6.189 6.237 6.141 6.189 232,512 +0.01(+0.16%)
Apr 12, 2023 6.170 6.189 6.132 6.180 102,574 +0.01(+0.16%)
Apr 11, 2023 6.122 6.170 6.093 6.170 91,341 +0.07(+1.10%)
Apr 10, 2023 6.112 6.151 6.084 6.103 87,075 -0.02(-0.31%)
Apr 06, 2023 6.160 6.184 6.098 6.122 113,565 -0.03(-0.47%)
Apr 05, 2023 6.093 6.160 6.084 6.151 195,412 +0.06(+0.94%)
Apr 04, 2023 6.093 6.180 6.055 6.093 222,924 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.